Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DEG |
D.E.G. -S.D.R | 1.4034600 | 1.4034600 | 1.4034600 | 28-09-2020 | 08:00 |
 HNL |
HONDURAS | 0.0406000 | 0.0406000 | 0.0406000 | 28-09-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 28-09-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 28-09-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 28-09-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1285300 | 0.1285300 | 0.1285300 | 28-09-2020 | 08:00 |
 BBD |
BARBADOS | 0.4951000 | 0.4951000 | 0.4951000 | 28-09-2020 | 08:00 |
 EGP |
EGIPTO | 0.0634500 | 0.0634500 | 0.0634500 | 28-09-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-09-2020 | 08:00 |
 MXN |
MEXICO | 0.0449300 | 0.0449300 | 0.0449300 | 28-09-2020 | 08:00 |
 JPY |
JAPON | 0.0094800 | 0.0094800 | 0.0094800 | 28-09-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-09-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 28-09-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 28-09-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 28-09-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1077900 | 0.1077900 | 0.1077900 | 28-09-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0032000 | 0.0032000 | 0.0032000 | 28-09-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2869000 | 1.2869000 | 1.2869000 | 28-09-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0131800 | 0.0131800 | 0.0131800 | 28-09-2020 | 08:00 |
 RUB |
RUSIA | 0.0127100 | 0.0127100 | 0.0127100 | 28-09-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 28-09-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0286600 | 0.0286600 | 0.0286600 | 28-09-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7059500 | 0.7059500 | 0.7059500 | 28-09-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447500 | 0.1447500 | 0.1447500 | 28-09-2020 | 08:00 |
 INR |
INDIA | 0.0135500 | 0.0135500 | 0.0135500 | 28-09-2020 | 08:00 |
 JOD |
JORDANIA | 1.4106600 | 1.4106600 | 1.4106600 | 28-09-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 28-09-2020 | 08:00 |
 ILS |
ISRAEL | 0.2887500 | 0.2887500 | 0.2887500 | 28-09-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0343000 | 0.0343000 | 0.0343000 | 28-09-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023200 | 0.0023200 | 0.0023200 | 28-09-2020 | 08:00 |
 RON |
RUMANIA | 0.2394100 | 0.2394100 | 0.2394100 | 28-09-2020 | 08:00 |
 KWD |
KUWAIT | 3.2644000 | 3.2644000 | 3.2644000 | 28-09-2020 | 08:00 |
 MOP |
MACAO | 0.1252600 | 0.1252600 | 0.1252600 | 28-09-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 28-09-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 28-09-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-09-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 28-09-2020 | 08:00 |
 CAD |
CANADA | 0.7470200 | 0.7470200 | 0.7470200 | 28-09-2020 | 08:00 |
 MYR |
MALASIA | 0.2395200 | 0.2395200 | 0.2395200 | 28-09-2020 | 08:00 |
 OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 28-09-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.6300000 | 22.6300000 | 22.6300000 | 28-09-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6552500 | 0.6552500 | 0.6552500 | 28-09-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0105200 | 0.0105200 | 0.0105200 | 28-09-2020 | 08:00 |
 NOK |
NORUEGA | 0.1056200 | 0.1056200 | 0.1056200 | 28-09-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7281200 | 0.7281200 | 0.7281200 | 28-09-2020 | 08:00 |
 BRL |
BRASIL | 0.1805000 | 0.1805000 | 0.1805000 | 28-09-2020 | 08:00 |
| KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 25-09-2020 | 07:00 |
| RON |
RUMANIA | 0.2385600 | 0.2385600 | 0.2385600 | 25-09-2020 | 07:00 |
| NZD |
NUEVA ZELANDIA | 0.6558500 | 0.6558500 | 0.6558500 | 25-09-2020 | 07:00 |
| CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 25-09-2020 | 07:00 |
