Consulte el tipo de cambio
Banco Central del Ecuador

CODIGO MONEDA PAIS REFERENCIA TASA OFICIAL VALOR COMPRA VALOR VENTA FECHA VIGENTE HORA VIGENTE
    JPY JAPON 0.0096300 0.0096300 0.0096300 13-01-2021 08:00
    ILS ISRAEL 0.3184500 0.3184500 0.3184500 13-01-2021 08:00
    IDR INDONESIA 0.0000700 0.0000700 0.0000700 13-01-2021 08:00
    INR INDIA 0.0136700 0.0136700 0.0136700 13-01-2021 08:00
    HUF HUNGRIA 0.0033800 0.0033800 0.0033800 13-01-2021 08:00
    HKD HONG KONG 0.1289700 0.1289700 0.1289700 13-01-2021 08:00
    HNL HONDURAS 0.0412400 0.0412400 0.0412400 13-01-2021 08:00
    GTQ GUATEMALA 0.1282500 0.1282500 0.1282500 13-01-2021 08:00
    AED EMIRATOS ARABES UNID 0.2722600 0.2722600 0.2722600 13-01-2021 08:00
    EGP EGIPTO 0.0637800 0.0637800 0.0637800 13-01-2021 08:00
    UVC ECUADOR 2.6289000 2.6289000 2.6289000 13-01-2021 08:00
    ECS ECUADOR 0.0000400 0.0000400 0.0000400 13-01-2021 08:00
    XCD DOMINICA 0.3717700 0.3717700 0.3717700 13-01-2021 08:00
    DKK DINAMARCA 0.1636300 0.1636300 0.1636300 13-01-2021 08:00
    DEG D.E.G. -S.D.R 1.4409100 1.4409100 1.4409100 13-01-2021 08:00
    CUP CUBA 24.0000000 24.0000000 24.0000000 13-01-2021 08:00
    CRC COSTA RICA 0.0016300 0.0016300 0.0016300 13-01-2021 08:00
    KRW COREA (SUR), REP.DE 0.0009100 0.0009100 0.0009100 13-01-2021 08:00
    COP COLOMBIA 0.0002900 0.0002900 0.0002900 13-01-2021 08:00
    CNY CHINA,REP.POPULAR DE 0.1545700 0.1545700 0.1545700 13-01-2021 08:00
    CNH CHINA,REP.POPULAR DE 0.1547000 0.1547000 0.1547000 13-01-2021 08:00
    CLP CHILE 0.0013500 0.0013500 0.0013500 13-01-2021 08:00
    CAD CANADA 0.7857000 0.7857000 0.7857000 13-01-2021 08:00
    CVE CABO VERDE 0.0109100 0.0109100 0.0109100 13-01-2021 08:00
    BGN BULGARIA 0.6224200 0.6224200 0.6224200 13-01-2021 08:00
    BRL BRASIL 0.1880200 0.1880200 0.1880200 13-01-2021 08:00
    BOB BOLIVIA 0.1449000 0.1449000 0.1449000 13-01-2021 08:00
    BYR BIELORUSIA O BELARUS 0.0000400 0.0000400 0.0000400 13-01-2021 08:00
    BBD BARBADOS 0.4970100 0.4970100 0.4970100 13-01-2021 08:00
    BDT BANGLADESH 0.0118000 0.0118000 0.0118000 13-01-2021 08:00
    AUD AUSTRALIA 0.7736500 0.7736500 0.7736500 13-01-2021 08:00
    ARS ARGENTINA 0.0117000 0.0117000 0.0117000 13-01-2021 08:00
    KWD KUWAIT 3.2950600 3.2950600 3.2950600 12-01-2021 12:00
    VND VIETNAM 0.0000400 0.0000400 0.0000400 12-01-2021 12:00
    VES VENEZUELA 0.0000000 0.0000000 0.0000000 12-01-2021 12:00
    UYU URUGUAY 0.0235200 0.0235200 0.0235200 12-01-2021 12:00
    TTD TRINIDAD Y TOBAGO 0.1471400 0.1471400 0.1471400 12-01-2021 12:00
    TWD TAIWAN (FORMOSA) 0.0357000 0.0357000 0.0357000 12-01-2021 12:00
    THB TAILANDIA 0.0331800 0.0331800 0.0331800 12-01-2021 12:00
    CHF SUIZA 1.1234100 1.1234100 1.1234100 12-01-2021 12:00
    SEK SUECIA 0.1205000 0.1205000 0.1205000 12-01-2021 12:00
    ZAR SUDAFRICA, REP.DE 0.0649300 0.0649300 0.0649300 12-01-2021 12:00
    LKR SRI LANKA 0.0052600 0.0052600 0.0052600 12-01-2021 12:00
    SGD SINGAPUR 0.7526700 0.7526700 0.7526700 12-01-2021 12:00
    XOF SAHARA OCCIDENTAL 0.0018500 0.0018500 0.0018500 12-01-2021 12:00
    XSU S.U.C.R.E. 1.0562000 1.0562000 1.0562000 12-01-2021 12:00
    RUB RUSIA 0.0135200 0.0135200 0.0135200 12-01-2021 12:00
    RON RUMANIA 0.2493600 0.2493600 0.2493600 12-01-2021 12:00
    EUR REUNION 1.2150000 1.2150000 1.2150000 12-01-2021 12:00
    DOP REPUBLICA DOMINICANA 0.0171800 0.0171800 0.0171800 12-01-2021 12:00
Sistemas de Gestión Aduanera para el Ecuador Sistemas de Gestión Aduanera para el Ecuador