Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AUD |
AUSTRALIA | 0.7018000 | 0.7018000 | 0.7018000 | 24-09-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 24-09-2020 | 08:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 24-09-2020 | 08:00 |
 RUB |
RUSIA | 0.0129200 | 0.0129200 | 0.0129200 | 24-09-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 24-09-2020 | 08:00 |
 KWD |
KUWAIT | 3.2640300 | 3.2640300 | 3.2640300 | 24-09-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1463400 | 0.1463400 | 0.1463400 | 24-09-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 24-09-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023500 | 0.0023500 | 0.0023500 | 24-09-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-09-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 24-09-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016700 | 0.0016700 | 0.0016700 | 24-09-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1563000 | 0.1563000 | 0.1563000 | 24-09-2020 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.4077500 | 1.4077500 | 1.4077500 | 24-09-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-09-2020 | 08:00 |
 HNL |
HONDURAS | 0.0406000 | 0.0406000 | 0.0406000 | 24-09-2020 | 08:00 |
 EGP |
EGIPTO | 0.0634500 | 0.0634500 | 0.0634500 | 24-09-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 24-09-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0031900 | 0.0031900 | 0.0031900 | 24-09-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 24-09-2020 | 08:00 |
 INR |
INDIA | 0.0135300 | 0.0135300 | 0.0135300 | 24-09-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 24-09-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2742000 | 1.2742000 | 1.2742000 | 24-09-2020 | 08:00 |
 MOP |
MACAO | 0.1254300 | 0.1254300 | 0.1254300 | 24-09-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1076800 | 0.1076800 | 0.1076800 | 24-09-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 24-09-2020 | 08:00 |
 SEK |
SUECIA | 0.1097400 | 0.1097400 | 0.1097400 | 24-09-2020 | 08:00 |
 MYR |
MALASIA | 0.2397500 | 0.2397500 | 0.2397500 | 24-09-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0287200 | 0.0287200 | 0.0287200 | 24-09-2020 | 08:00 |
 MXN |
MEXICO | 0.0441800 | 0.0441800 | 0.0441800 | 24-09-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6512000 | 0.6512000 | 0.6512000 | 24-09-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 24-09-2020 | 08:00 |
 NOK |
NORUEGA | 0.1045200 | 0.1045200 | 0.1045200 | 24-09-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 24-09-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.5950000 | 23.5950000 | 23.5950000 | 24-09-2020 | 08:00 |
 PEN |
PERU | 0.2798800 | 0.2798800 | 0.2798800 | 24-09-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 24-09-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0060400 | 0.0060400 | 0.0060400 | 24-09-2020 | 08:00 |
 PLN |
POLONIA | 0.2560100 | 0.2560100 | 0.2560100 | 24-09-2020 | 08:00 |
 RON |
RUMANIA | 0.2386200 | 0.2386200 | 0.2386200 | 24-09-2020 | 08:00 |
| XAG |
ESTADOS UNIDOS | 24.3000000 | 24.3000000 | 24.3000000 | 23-09-2020 | 08:00 |
| NIO |
NICARAGUA | 0.0287100 | 0.0287100 | 0.0287100 | 23-09-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017800 | 0.0017800 | 0.0017800 | 23-09-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-09-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0588200 | 0.0588200 | 0.0588200 | 23-09-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 23-09-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0105400 | 0.0105400 | 0.0105400 | 23-09-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0132200 | 0.0132200 | 0.0132200 | 23-09-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666100 | 0.2666100 | 0.2666100 | 23-09-2020 | 08:00 |
 BGN |
BULGARIA | 0.5978900 | 0.5978900 | 0.5978900 | 23-09-2020 | 08:00 |
