Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MAD |
MARRUECOS | 0.1016700 | 0.1016700 | 0.1016700 | 20-03-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0297100 | 0.0297100 | 0.0297100 | 20-03-2020 | 08:00 |
 MXN |
MEXICO | 0.0417500 | 0.0417500 | 0.0417500 | 20-03-2020 | 08:00 |
 OMR |
OMAN | 2.5970700 | 2.5970700 | 2.5970700 | 20-03-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5786500 | 0.5786500 | 0.5786500 | 20-03-2020 | 08:00 |
 UYU |
URUGUAY | 0.0220600 | 0.0220600 | 0.0220600 | 20-03-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 20-03-2020 | 08:00 |
 SEK |
SUECIA | 0.0966800 | 0.0966800 | 0.0966800 | 20-03-2020 | 08:00 |
 CHF |
SUIZA | 1.0165700 | 1.0165700 | 1.0165700 | 20-03-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0577000 | 0.0577000 | 0.0577000 | 20-03-2020 | 08:00 |
 THB |
TAILANDIA | 0.0307500 | 0.0307500 | 0.0307500 | 20-03-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016600 | 0.0016600 | 0.0016600 | 20-03-2020 | 08:00 |
 SGD |
SINGAPUR | 0.6902000 | 0.6902000 | 0.6902000 | 20-03-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0330700 | 0.0330700 | 0.0330700 | 20-03-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053600 | 0.0053600 | 0.0053600 | 20-03-2020 | 08:00 |
 EUR |
REUNION | 1.0710500 | 1.0710500 | 1.0710500 | 20-03-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-03-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0030500 | 0.0030500 | 0.0030500 | 20-03-2020 | 08:00 |
 HKD |
HONG KONG | 0.1289000 | 0.1289000 | 0.1289000 | 20-03-2020 | 08:00 |
 RON |
RUMANIA | 0.2208500 | 0.2208500 | 0.2208500 | 20-03-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0185100 | 0.0185100 | 0.0185100 | 20-03-2020 | 08:00 |
 RUB |
RUSIA | 0.0125500 | 0.0125500 | 0.0125500 | 20-03-2020 | 08:00 |
 ILS |
ISRAEL | 0.2769400 | 0.2769400 | 0.2769400 | 20-03-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.1780000 | 1.1780000 | 1.1780000 | 20-03-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0393900 | 0.0393900 | 0.0393900 | 20-03-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0563000 | 1.0563000 | 1.0563000 | 20-03-2020 | 08:00 |
 INR |
INDIA | 0.0133000 | 0.0133000 | 0.0133000 | 20-03-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0096600 | 0.0096600 | 0.0096600 | 20-03-2020 | 08:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 20-03-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 20-03-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.5868000 | 0.5868000 | 0.5868000 | 20-03-2020 | 08:00 |
 BGN |
BULGARIA | 0.5480100 | 0.5480100 | 0.5480100 | 20-03-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 20-03-2020 | 08:00 |
 BRL |
BRASIL | 0.1982900 | 0.1982900 | 0.1982900 | 20-03-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1455100 | 0.1455100 | 0.1455100 | 20-03-2020 | 08:00 |
 HNL |
HONDURAS | 0.0404400 | 0.0404400 | 0.0404400 | 20-03-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1404800 | 0.1404800 | 0.1404800 | 20-03-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 20-03-2020 | 08:00 |
 CLP |
CHILE | 0.0011800 | 0.0011800 | 0.0011800 | 20-03-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 20-03-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1411100 | 0.1411100 | 0.1411100 | 20-03-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008000 | 0.0008000 | 0.0008000 | 20-03-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 20-03-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1308400 | 0.1308400 | 0.1308400 | 20-03-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 20-03-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1433700 | 0.1433700 | 0.1433700 | 20-03-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3498300 | 1.3498300 | 1.3498300 | 20-03-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 20-03-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-03-2020 | 08:00 |
 EGP |
EGIPTO | 0.0634900 | 0.0634900 | 0.0634900 | 20-03-2020 | 08:00 |
