Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 12-01-2021 | 12:00 |
 AUD |
AUSTRALIA | 0.7707500 | 0.7707500 | 0.7707500 | 12-01-2021 | 12:00 |
 ARS |
ARGENTINA | 0.0117000 | 0.0117000 | 0.0117000 | 12-01-2021 | 12:00 |
 SAR |
ARABIA SAUDITA | 0.2665400 | 0.2665400 | 0.2665400 | 12-01-2021 | 12:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-01-2021 | 12:00 |
| SAR |
ARABIA SAUDITA | 0.2665400 | 0.2665400 | 0.2665400 | 11-01-2021 | 10:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 11-01-2021 | 10:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 11-01-2021 | 10:00 |
 UYU |
URUGUAY | 0.0234400 | 0.0234400 | 0.0234400 | 11-01-2021 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472000 | 0.1472000 | 0.1472000 | 11-01-2021 | 10:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0356900 | 0.0356900 | 0.0356900 | 11-01-2021 | 10:00 |
 THB |
TAILANDIA | 0.0331600 | 0.0331600 | 0.0331600 | 11-01-2021 | 10:00 |
 CHF |
SUIZA | 1.1215200 | 1.1215200 | 1.1215200 | 11-01-2021 | 10:00 |
 SEK |
SUECIA | 0.1202200 | 0.1202200 | 0.1202200 | 11-01-2021 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0641400 | 0.0641400 | 0.0641400 | 11-01-2021 | 10:00 |
 LKR |
SRI LANKA | 0.0052900 | 0.0052900 | 0.0052900 | 11-01-2021 | 10:00 |
 SGD |
SINGAPUR | 0.7506400 | 0.7506400 | 0.7506400 | 11-01-2021 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018500 | 0.0018500 | 0.0018500 | 11-01-2021 | 10:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-01-2021 | 10:00 |
 RUB |
RUSIA | 0.0133500 | 0.0133500 | 0.0133500 | 11-01-2021 | 10:00 |
 RON |
RUMANIA | 0.2492300 | 0.2492300 | 0.2492300 | 11-01-2021 | 10:00 |
 EUR |
REUNION | 1.2139500 | 1.2139500 | 1.2139500 | 11-01-2021 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171700 | 0.0171700 | 0.0171700 | 11-01-2021 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0462100 | 0.0462100 | 0.0462100 | 11-01-2021 | 10:00 |
 GBP |
REINO UNIDO | 1.3456500 | 1.3456500 | 1.3456500 | 11-01-2021 | 10:00 |
 FOZ |
REINO UNIDO | 1862.9000000 | 1862.9000000 | 1862.9000000 | 11-01-2021 | 10:00 |
 XAG |
ESTADOS UNIDOS | 26.6450000 | 26.6450000 | 26.6450000 | 11-01-2021 | 10:00 |
 QAR |
QATAR | 0.2733200 | 0.2733200 | 0.2733200 | 11-01-2021 | 10:00 |
 PLN |
POLONIA | 0.2679500 | 0.2679500 | 0.2679500 | 11-01-2021 | 10:00 |
 PEN |
PERU | 0.2762600 | 0.2762600 | 0.2762600 | 11-01-2021 | 10:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 11-01-2021 | 10:00 |
 PKR |
PAKISTAN | 0.0062300 | 0.0062300 | 0.0062300 | 11-01-2021 | 10:00 |
 OMR |
OMAN | 2.5974100 | 2.5974100 | 2.5974100 | 11-01-2021 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.7149500 | 0.7149500 | 0.7149500 | 11-01-2021 | 10:00 |
 NOK |
NORUEGA | 0.1165900 | 0.1165900 | 0.1165900 | 11-01-2021 | 10:00 |
 NGN |
NIGERIA | 0.0026200 | 0.0026200 | 0.0026200 | 11-01-2021 | 10:00 |
 NIO |
NICARAGUA | 0.0286200 | 0.0286200 | 0.0286200 | 11-01-2021 | 10:00 |
 MXN |
MEXICO | 0.0495700 | 0.0495700 | 0.0495700 | 11-01-2021 | 10:00 |
 MAD |
MARRUECOS | 0.1132300 | 0.1132300 | 0.1132300 | 11-01-2021 | 10:00 |
 MYR |
MALASIA | 0.2467300 | 0.2467300 | 0.2467300 | 11-01-2021 | 10:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 11-01-2021 | 10:00 |
 MOP |
MACAO | 0.1252000 | 0.1252000 | 0.1252000 | 11-01-2021 | 10:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-01-2021 | 10:00 |
 KWD |
KUWAIT | 3.2941300 | 3.2941300 | 3.2941300 | 11-01-2021 | 10:00 |
 KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 11-01-2021 | 10:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 11-01-2021 | 10:00 |
 JPY |
JAPON | 0.0095800 | 0.0095800 | 0.0095800 | 11-01-2021 | 10:00 |
 ILS |
ISRAEL | 0.3145000 | 0.3145000 | 0.3145000 | 11-01-2021 | 10:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 11-01-2021 | 10:00 |
 INR |
INDIA | 0.0136300 | 0.0136300 | 0.0136300 | 11-01-2021 | 10:00 |
