Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 23-07-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290100 | 0.1290100 | 0.1290100 | 23-07-2020 | 08:00 |
 INR |
INDIA | 0.0133800 | 0.0133800 | 0.0133800 | 23-07-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0033200 | 0.0033200 | 0.0033200 | 23-07-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1056800 | 0.1056800 | 0.1056800 | 23-07-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0024200 | 0.0024200 | 0.0024200 | 23-07-2020 | 08:00 |
 JOD |
JORDANIA | 1.4090500 | 1.4090500 | 1.4090500 | 23-07-2020 | 08:00 |
 JPY |
JAPON | 0.0093300 | 0.0093300 | 0.0093300 | 23-07-2020 | 08:00 |
 MYR |
MALASIA | 0.2347700 | 0.2347700 | 0.2347700 | 23-07-2020 | 08:00 |
 KWD |
KUWAIT | 3.2598800 | 3.2598800 | 3.2598800 | 23-07-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 23-07-2020 | 08:00 |
 MOP |
MACAO | 0.1252300 | 0.1252300 | 0.1252300 | 23-07-2020 | 08:00 |
 RON |
RUMANIA | 0.2389100 | 0.2389100 | 0.2389100 | 23-07-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025700 | 0.0025700 | 0.0025700 | 23-07-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 23-07-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0287500 | 0.0287500 | 0.0287500 | 23-07-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0059600 | 0.0059600 | 0.0059600 | 23-07-2020 | 08:00 |
 NOK |
NORUEGA | 0.1085800 | 0.1085800 | 0.1085800 | 23-07-2020 | 08:00 |
 OMR |
OMAN | 2.5974000 | 2.5974000 | 2.5974000 | 23-07-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6633500 | 0.6633500 | 0.6633500 | 23-07-2020 | 08:00 |
 EUR |
REUNION | 1.1550500 | 1.1550500 | 1.1550500 | 23-07-2020 | 08:00 |
 QAR |
QATAR | 0.2735200 | 0.2735200 | 0.2735200 | 23-07-2020 | 08:00 |
 PLN |
POLONIA | 0.2615600 | 0.2615600 | 0.2615600 | 23-07-2020 | 08:00 |
 PEN |
PERU | 0.2850200 | 0.2850200 | 0.2850200 | 23-07-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171400 | 0.0171400 | 0.0171400 | 23-07-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.2450000 | 22.2450000 | 22.2450000 | 23-07-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0438300 | 0.0438300 | 0.0438300 | 23-07-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2677500 | 1.2677500 | 1.2677500 | 23-07-2020 | 08:00 |
 UYU |
URUGUAY | 0.0234700 | 0.0234700 | 0.0234700 | 23-07-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478000 | 0.1478000 | 0.1478000 | 23-07-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0339600 | 0.0339600 | 0.0339600 | 23-07-2020 | 08:00 |
 THB |
TAILANDIA | 0.0315100 | 0.0315100 | 0.0315100 | 23-07-2020 | 08:00 |
 CHF |
SUIZA | 1.0770600 | 1.0770600 | 1.0770600 | 23-07-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053800 | 0.0053800 | 0.0053800 | 23-07-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7209300 | 0.7209300 | 0.7209300 | 23-07-2020 | 08:00 |
 SEK |
SUECIA | 0.1123500 | 0.1123500 | 0.1123500 | 23-07-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0599600 | 0.0599600 | 0.0599600 | 23-07-2020 | 08:00 |
| THB |
TAILANDIA | 0.0316800 | 0.0316800 | 0.0316800 | 22-07-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 22-07-2020 | 08:00 |
| CHF |
SUIZA | 1.0748600 | 1.0748600 | 1.0748600 | 22-07-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 22-07-2020 | 08:00 |
| SEK |
SUECIA | 0.1131100 | 0.1131100 | 0.1131100 | 22-07-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 22-07-2020 | 08:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0610700 | 0.0610700 | 0.0610700 | 22-07-2020 | 08:00 |
| LKR |
SRI LANKA | 0.0053800 | 0.0053800 | 0.0053800 | 22-07-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 22-07-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666300 | 0.2666300 | 0.2666300 | 22-07-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 22-07-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-07-2020 | 08:00 |
 BBD |
BARBADOS | 0.4993300 | 0.4993300 | 0.4993300 | 22-07-2020 | 08:00 |
