Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-03-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017700 | 0.0017700 | 0.0017700 | 19-03-2020 | 08:00 |
| UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-03-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-03-2020 | 08:00 |
 XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 19-03-2020 | 08:00 |
 HNL |
HONDURAS | 0.0404400 | 0.0404400 | 0.0404400 | 19-03-2020 | 08:00 |
 EGP |
EGIPTO | 0.0635100 | 0.0635100 | 0.0635100 | 19-03-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1309500 | 0.1309500 | 0.1309500 | 19-03-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 19-03-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5716000 | 0.5716000 | 0.5716000 | 19-03-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 19-03-2020 | 08:00 |
 KWD |
KUWAIT | 3.2114600 | 3.2114600 | 3.2114600 | 19-03-2020 | 08:00 |
 INR |
INDIA | 0.0133400 | 0.0133400 | 0.0133400 | 19-03-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021900 | 0.0021900 | 0.0021900 | 19-03-2020 | 08:00 |
 ILS |
ISRAEL | 0.2713600 | 0.2713600 | 0.2713600 | 19-03-2020 | 08:00 |
 JOD |
JORDANIA | 1.4092600 | 1.4092600 | 1.4092600 | 19-03-2020 | 08:00 |
 JPY |
JAPON | 0.0091200 | 0.0091200 | 0.0091200 | 19-03-2020 | 08:00 |
 NOK |
NORUEGA | 0.0870200 | 0.0870200 | 0.0870200 | 19-03-2020 | 08:00 |
 MYR |
MALASIA | 0.2265600 | 0.2265600 | 0.2265600 | 19-03-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 19-03-2020 | 08:00 |
 MOP |
MACAO | 0.1250300 | 0.1250300 | 0.1250300 | 19-03-2020 | 08:00 |
 NGN |
NIGERIA | 0.0027200 | 0.0027200 | 0.0027200 | 19-03-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1024200 | 0.1024200 | 0.1024200 | 19-03-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296500 | 0.0296500 | 0.0296500 | 19-03-2020 | 08:00 |
 MXN |
MEXICO | 0.0412700 | 0.0412700 | 0.0412700 | 19-03-2020 | 08:00 |
 RUB |
RUSIA | 0.0124000 | 0.0124000 | 0.0124000 | 19-03-2020 | 08:00 |
 XAG |
REINO UNIDO | 12.4200000 | 12.4200000 | 12.4200000 | 19-03-2020 | 08:00 |
 RON |
RUMANIA | 0.2232200 | 0.2232200 | 0.2232200 | 19-03-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0390400 | 0.0390400 | 0.0390400 | 19-03-2020 | 08:00 |
 EUR |
REUNION | 1.0814000 | 1.0814000 | 1.0814000 | 19-03-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0185900 | 0.0185900 | 0.0185900 | 19-03-2020 | 08:00 |
 THB |
TAILANDIA | 0.0307300 | 0.0307300 | 0.0307300 | 19-03-2020 | 08:00 |
 SGD |
SINGAPUR | 0.6898200 | 0.6898200 | 0.6898200 | 19-03-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016500 | 0.0016500 | 0.0016500 | 19-03-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0563000 | 1.0563000 | 1.0563000 | 19-03-2020 | 08:00 |
 CHF |
SUIZA | 1.0259600 | 1.0259600 | 1.0259600 | 19-03-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053600 | 0.0053600 | 0.0053600 | 19-03-2020 | 08:00 |
 SEK |
SUECIA | 0.0966100 | 0.0966100 | 0.0966100 | 19-03-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0580500 | 0.0580500 | 0.0580500 | 19-03-2020 | 08:00 |
 UYU |
URUGUAY | 0.0217200 | 0.0217200 | 0.0217200 | 19-03-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 19-03-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 19-03-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007800 | 0.0007800 | 0.0007800 | 19-03-2020 | 08:00 |
 PLN |
POLONIA | 0.2363300 | 0.2363300 | 0.2363300 | 19-03-2020 | 08:00 |
 PEN |
PERU | 0.2799500 | 0.2799500 | 0.2799500 | 19-03-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 19-03-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002400 | 0.0002400 | 0.0002400 | 19-03-2020 | 08:00 |
 QAR |
QATAR | 0.2727800 | 0.2727800 | 0.2727800 | 19-03-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480100 | 0.1480100 | 0.1480100 | 19-03-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1405100 | 0.1405100 | 0.1405100 | 19-03-2020 | 08:00 |
