Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 22-09-2020 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-09-2020 | 07:00 |
 CAD |
CANADA | 0.7512600 | 0.7512600 | 0.7512600 | 22-09-2020 | 07:00 |
 EGP |
EGIPTO | 0.0634200 | 0.0634200 | 0.0634200 | 22-09-2020 | 07:00 |
 GBP |
REINO UNIDO | 1.2794000 | 1.2794000 | 1.2794000 | 22-09-2020 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-09-2020 | 07:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 22-09-2020 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 22-09-2020 | 07:00 |
 MYR |
MALASIA | 0.2419800 | 0.2419800 | 0.2419800 | 22-09-2020 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-09-2020 | 07:00 |
 THB |
TAILANDIA | 0.0318900 | 0.0318900 | 0.0318900 | 22-09-2020 | 07:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 22-09-2020 | 07:00 |
 CVE |
CABO VERDE | 0.0105600 | 0.0105600 | 0.0105600 | 22-09-2020 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171100 | 0.0171100 | 0.0171100 | 22-09-2020 | 07:00 |
 CHF |
SUIZA | 1.0922400 | 1.0922400 | 1.0922400 | 22-09-2020 | 07:00 |
 GTQ |
GUATEMALA | 0.1287800 | 0.1287800 | 0.1287800 | 22-09-2020 | 07:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 22-09-2020 | 07:00 |
 KZT |
KAZAJSTAN | 0.0023600 | 0.0023600 | 0.0023600 | 22-09-2020 | 07:00 |
 BBD |
BARBADOS | 0.4954600 | 0.4954600 | 0.4954600 | 22-09-2020 | 07:00 |
 AUD |
AUSTRALIA | 0.7215500 | 0.7215500 | 0.7215500 | 22-09-2020 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2666100 | 0.2666100 | 0.2666100 | 22-09-2020 | 07:00 |
 ARS |
ARGENTINA | 0.0132300 | 0.0132300 | 0.0132300 | 22-09-2020 | 07:00 |
 ILS |
ISRAEL | 0.2907700 | 0.2907700 | 0.2907700 | 22-09-2020 | 07:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 22-09-2020 | 07:00 |
 HUF |
HUNGRIA | 0.0032500 | 0.0032500 | 0.0032500 | 22-09-2020 | 07:00 |
 INR |
INDIA | 0.0135900 | 0.0135900 | 0.0135900 | 22-09-2020 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 22-09-2020 | 07:00 |
 JPY |
JAPON | 0.0095600 | 0.0095600 | 0.0095600 | 22-09-2020 | 07:00 |
 JOD |
JORDANIA | 1.4102400 | 1.4102400 | 1.4102400 | 22-09-2020 | 07:00 |
 MOP |
MACAO | 0.1253300 | 0.1253300 | 0.1253300 | 22-09-2020 | 07:00 |
 BGN |
BULGARIA | 0.6006500 | 0.6006500 | 0.6006500 | 22-09-2020 | 07:00 |
 BRL |
BRASIL | 0.1847300 | 0.1847300 | 0.1847300 | 22-09-2020 | 07:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 22-09-2020 | 07:00 |
 BOB |
BOLIVIA | 0.1447500 | 0.1447500 | 0.1447500 | 22-09-2020 | 07:00 |
 PLN |
POLONIA | 0.2616500 | 0.2616500 | 0.2616500 | 21-09-2020 | 08:00 |
| MYR |
MALASIA | 0.2425700 | 0.2425700 | 0.2425700 | 21-09-2020 | 08:00 |
 RON |
RUMANIA | 0.2421600 | 0.2421600 | 0.2421600 | 21-09-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1080200 | 0.1080200 | 0.1080200 | 21-09-2020 | 08:00 |
 MXN |
MEXICO | 0.0465100 | 0.0465100 | 0.0465100 | 21-09-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-09-2020 | 08:00 |
 RUB |
RUSIA | 0.0131100 | 0.0131100 | 0.0131100 | 21-09-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018000 | 0.0018000 | 0.0018000 | 21-09-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7345900 | 0.7345900 | 0.7345900 | 21-09-2020 | 08:00 |
 SEK |
SUECIA | 0.1130900 | 0.1130900 | 0.1130900 | 21-09-2020 | 08:00 |
| CHF |
SUIZA | 1.0937900 | 1.0937900 | 1.0937900 | 21-09-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0344800 | 0.0344800 | 0.0344800 | 21-09-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479200 | 0.1479200 | 0.1479200 | 21-09-2020 | 08:00 |
| DOP |
REPUBLICA DOMINICANA | 0.0171200 | 0.0171200 | 0.0171200 | 21-09-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0434200 | 0.0434200 | 0.0434200 | 21-09-2020 | 08:00 |
| BRL |
BRASIL | 0.1829600 | 0.1829600 | 0.1829600 | 21-09-2020 | 08:00 |
