Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0035644 | 0.0035626 | 0.0035662 | 09-12-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032416 | 0.0032403 | 0.0032429 | 09-12-2025 | 08:00 |
 MOP |
MACAO | 0.1247606 | 0.1247598 | 0.1247613 | 09-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002238 | 0.0002224 | 0.0002252 | 09-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2574355 | 3.2562683 | 3.2586027 | 09-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2431021 | 0.2429248 | 0.2432794 | 09-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 09-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3111920 | 0.3111000 | 0.3112840 | 09-12-2025 | 08:00 |
 JPY |
JAPON | 0.0063965 | 0.0063963 | 0.0063967 | 09-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0379766 | 0.0378574 | 0.0380958 | 09-12-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 09-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285033 | 0.1285016 | 0.1285049 | 09-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030334 | 0.0030326 | 0.0030341 | 09-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019389 | 0.0019379 | 0.0019399 | 09-12-2025 | 08:00 |
 INR |
INDIA | 0.0111254 | 0.0111250 | 0.0111259 | 09-12-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1081116 | 0.1080824 | 0.1081408 | 09-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000599 | 0.0000599 | 0.0000599 | 09-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722792 | 0.2722644 | 0.2722940 | 09-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 58.6874000 | 58.6990000 | 58.6758000 | 09-12-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-12-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1307095 | 0.1306335 | 0.1307856 | 09-12-2025 | 08:00 |
 VES |
VENEZUELA | 0.0039964 | 0.0039957 | 0.0039970 | 09-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210030 | 0.0209842 | 0.0210219 | 09-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0547487 | 0.0547429 | 0.0547546 | 09-12-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1558105 | 0.1558044 | 0.1558166 | 09-12-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3634000 | 1.3634000 | 1.3634000 | 09-12-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 09-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006809 | 0.0006808 | 0.0006810 | 09-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002608 | 0.0002596 | 0.0002621 | 09-12-2025 | 08:00 |
 CLP |
CHILE | 0.0010799 | 0.0010794 | 0.0010804 | 09-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1415498 | 0.1415468 | 0.1415528 | 09-12-2025 | 08:00 |
 CAD |
CANADA | 0.7223345 | 0.7223345 | 0.7223345 | 09-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1415438 | 0.1415307 | 0.1415568 | 09-12-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020386 | 0.0020322 | 0.0020449 | 09-12-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105217 | 0.0104874 | 0.0105560 | 09-12-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 09-12-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 09-12-2025 | 08:00 |
 BRL |
BRASIL | 0.1831350 | 0.1831199 | 0.1831501 | 09-12-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 09-12-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-12-2025 | 08:00 |
 BGN |
BULGARIA | 0.5951720 | 0.5934718 | 0.5968723 | 09-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271512 | 0.0269526 | 0.0273497 | 09-12-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 09-12-2025 | 08:00 |
 UYU |
URUGUAY | 0.0255705 | 0.0255362 | 0.0256049 | 08-12-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 08-12-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010850 | 0.0010737 | 0.0010963 | 08-12-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006974 | 0.0006971 | 0.0006977 | 08-12-2025 | 08:00 |
| VES |
VENEZUELA | 0.0040200 | 0.0040187 | 0.0040213 | 08-12-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664357 | 0.2664180 | 0.2664535 | 08-12-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-12-2025 | 08:00 |
