Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DOP |
REPUBLICA DOMINICANA | 0.0159623 | 0.0159081 | 0.0160166 | 07-10-2025 | 08:00 |
 PEN |
PERU | 0.2889339 | 0.2887669 | 0.2891008 | 07-10-2025 | 08:00 |
 MXN |
MEXICO | 0.0543628 | 0.0543566 | 0.0543691 | 07-10-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1096671 | 0.1096371 | 0.1096972 | 07-10-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271684 | 0.0269764 | 0.0273605 | 07-10-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1446046 | 0.1432664 | 0.1459427 | 07-10-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002253 | 0.0002244 | 0.0002262 | 07-10-2025 | 08:00 |
 MYR |
MALASIA | 0.2373042 | 0.2372197 | 0.2373887 | 07-10-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006787 | 0.0006776 | 0.0006797 | 07-10-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018474 | 0.0018463 | 0.0018485 | 07-10-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 07-10-2025 | 08:00 |
 KWD |
KUWAIT | 3.2654130 | 3.2643468 | 3.2664793 | 07-10-2025 | 08:00 |
 NOK |
NORUEGA | 0.1004893 | 0.1004772 | 0.1005015 | 07-10-2025 | 08:00 |
 MOP |
MACAO | 0.1247326 | 0.1247302 | 0.1247349 | 07-10-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5807500 | 0.5808000 | 0.5807000 | 07-10-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035549 | 0.0035536 | 0.0035561 | 07-10-2025 | 08:00 |
 EUR |
REUNION | 1.1665000 | 1.1665000 | 1.1665000 | 07-10-2025 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 07-10-2025 | 08:00 |
 GYD |
GUYANA | 0.0047847 | 0.0047641 | 0.0048053 | 07-10-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382292 | 0.0380642 | 0.0383943 | 07-10-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284744 | 0.1284719 | 0.1284769 | 07-10-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305911 | 0.1305401 | 0.1306421 | 07-10-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210266 | 0.0210049 | 0.0210482 | 07-10-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 07-10-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029735 | 0.0029729 | 0.0029742 | 07-10-2025 | 08:00 |
 INR |
INDIA | 0.0112642 | 0.0112631 | 0.0112653 | 07-10-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000603 | 0.0000603 | 0.0000603 | 07-10-2025 | 08:00 |
 ILS |
ISRAEL | 0.3052084 | 0.3050175 | 0.3053994 | 07-10-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3659600 | 1.3659600 | 1.3659600 | 07-10-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1562329 | 0.1562280 | 0.1562377 | 07-10-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 07-10-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-10-2025 | 08:00 |
 JPY |
JAPON | 0.0066297 | 0.0066295 | 0.0066299 | 07-10-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-10-2025 | 08:00 |
 RON |
RUMANIA | 0.2288932 | 0.2287805 | 0.2290058 | 07-10-2025 | 08:00 |
 CLP |
CHILE | 0.0010363 | 0.0010361 | 0.0010365 | 06-10-2025 | 08:00 |
 CAD |
CANADA | 0.7163067 | 0.7162810 | 0.7163323 | 06-10-2025 | 08:00 |
 BRL |
BRASIL | 0.1879151 | 0.1878922 | 0.1879381 | 06-10-2025 | 08:00 |
 BGN |
BULGARIA | 0.5974432 | 0.5970505 | 0.5978358 | 06-10-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1400099 | 0.1400070 | 0.1400128 | 06-10-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105759 | 0.0105414 | 0.0106104 | 06-10-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002584 | 0.0002583 | 0.0002585 | 06-10-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404218 | 0.1404218 | 0.1404218 | 06-10-2025 | 08:00 |
| BOB |
BOLIVIA | 0.1442767 | 0.1426533 | 0.1459002 | 06-10-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007090 | 0.0007089 | 0.0007091 | 06-10-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666204 | 0.2666097 | 0.2666311 | 06-10-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010818 | 0.0010671 | 0.0010965 | 06-10-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007018 | 0.0007018 | 0.0007019 | 06-10-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6609500 | 0.6610000 | 0.6609000 | 06-10-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-10-2025 | 08:00 |
