Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GYD |
GUYANA | 0.0047927 | 0.0047778 | 0.0048076 | 23-07-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002331 | 0.0002325 | 0.0002336 | 23-07-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5777500 | 0.5778000 | 0.5777000 | 23-07-2026 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 23-07-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017351 | 0.0017351 | 0.0017352 | 23-07-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035942 | 0.0035902 | 0.0035981 | 23-07-2026 | 08:00 |
 NOK |
NORUEGA | 0.1038745 | 0.1038626 | 0.1038863 | 23-07-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3340000 | 1.3340000 | 1.3340000 | 23-07-2026 | 08:00 |
 CLP |
CHILE | 0.0010607 | 0.0010604 | 0.0010611 | 23-07-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1476025 | 0.1475992 | 0.1476058 | 23-07-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1476352 | 0.1475927 | 0.1476777 | 23-07-2026 | 08:00 |
 COP |
COLOMBIA | 0.0003114 | 0.0003112 | 0.0003117 | 23-07-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0272591 | 0.0271639 | 0.0273543 | 23-07-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0022162 | 0.0022123 | 0.0022201 | 23-07-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006783 | 0.0006782 | 0.0006783 | 23-07-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0606952 | 0.0606840 | 0.0607065 | 23-07-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 23-07-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 23-07-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1312030 | 0.1311724 | 0.1312335 | 23-07-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1522591 | 0.1522533 | 0.1522649 | 23-07-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 23-07-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 23-07-2026 | 08:00 |
 EGP |
EGIPTO | 0.0194917 | 0.0194798 | 0.0195037 | 23-07-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 23-07-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 57.8924500 | 57.9090000 | 57.8759000 | 23-07-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 23-07-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3573800 | 1.3573800 | 1.3573800 | 23-07-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6978500 | 0.6979000 | 0.6978000 | 23-07-2026 | 08:00 |
 BHD |
BAHREIM | 2.6521682 | 2.6517461 | 2.6525902 | 23-07-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 23-07-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010671 | 0.0010386 | 0.0010957 | 23-07-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664073 | 0.2663896 | 0.2664251 | 23-07-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081072 | 0.0080760 | 0.0081385 | 23-07-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006746 | 0.0006744 | 0.0006747 | 23-07-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 23-07-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 23-07-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0103229 | 0.0102970 | 0.0103487 | 23-07-2026 | 08:00 |
 BOB |
BOLIVIA | 0.0898472 | 0.0898472 | 0.0898472 | 23-07-2026 | 08:00 |
 BRL |
BRASIL | 0.1968019 | 0.1967806 | 0.1968232 | 23-07-2026 | 08:00 |
 BGN |
BULGARIA | 0.5819536 | 0.5819366 | 0.5819705 | 23-07-2026 | 08:00 |
 CAD |
CANADA | 0.7098743 | 0.7098743 | 0.7098743 | 23-07-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 23-07-2026 | 08:00 |
 VES |
VENEZUELA | 0.0013922 | 0.0013913 | 0.0013931 | 22-07-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000380 | 22-07-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1485774 | 0.1484780 | 0.1486767 | 22-07-2026 | 08:00 |
 TND |
TUNEZ | 0.3383194 | 0.3375983 | 0.3390405 | 22-07-2026 | 08:00 |
 CHF |
SUIZA | 1.2308449 | 1.2307692 | 1.2309207 | 22-07-2026 | 08:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0607041 | 0.0606954 | 0.0607127 | 22-07-2026 | 08:00 |
 TRY |
TURQUIA | 0.0211786 | 0.0211779 | 0.0211793 | 22-07-2026 | 08:00 |
 SEK |
SUECIA | 0.1030290 | 0.1030195 | 0.1030386 | 22-07-2026 | 08:00 |
