Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MGA |
MADAGASCAR | 0.0002246 | 0.0002247 | 0.0002244 | 03-02-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006902 | 0.0006901 | 0.0006903 | 03-02-2026 | 08:00 |
 GYD |
GUYANA | 0.0047847 | 0.0047709 | 0.0047984 | 03-02-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020194 | 0.0020167 | 0.0020222 | 03-02-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 03-02-2026 | 08:00 |
 CAD |
CANADA | 0.7320376 | 0.7320108 | 0.7320644 | 03-02-2026 | 08:00 |
 CLP |
CHILE | 0.0011644 | 0.0011639 | 0.0011649 | 03-02-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1442293 | 0.1442273 | 0.1442314 | 03-02-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0106645 | 0.0106307 | 0.0106983 | 03-02-2026 | 08:00 |
 BRL |
BRASIL | 0.1912301 | 0.1912082 | 0.1912521 | 03-02-2026 | 08:00 |
 BGN |
BULGARIA | 0.6031544 | 0.6031363 | 0.6031726 | 03-02-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1454714 | 0.1454714 | 0.1454714 | 03-02-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1441337 | 0.1441171 | 0.1441503 | 03-02-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081812 | 0.0081680 | 0.0081943 | 03-02-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 03-02-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 03-02-2026 | 08:00 |
 BHD |
BAHREIM | 2.6523791 | 2.6522384 | 2.6525198 | 03-02-2026 | 08:00 |
 HNL |
HONDURAS | 0.0378670 | 0.0377478 | 0.0379862 | 03-02-2026 | 08:00 |
 MYR |
MALASIA | 0.2542751 | 0.2540650 | 0.2544853 | 03-02-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002760 | 0.0002752 | 0.0002768 | 03-02-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 03-02-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-02-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010803 | 0.0010643 | 0.0010963 | 03-02-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666595 | 0.2666453 | 0.2666737 | 03-02-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006889 | 0.0006886 | 0.0006891 | 03-02-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1091083 | 0.1090762 | 0.1091405 | 03-02-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019952 | 0.0019942 | 0.0019963 | 03-02-2026 | 08:00 |
 JPY |
JAPON | 0.0064141 | 0.0064139 | 0.0064143 | 03-02-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7011500 | 0.7012000 | 0.7011000 | 03-02-2026 | 08:00 |
 HKD |
HONG KONG | 0.1279909 | 0.1279885 | 0.1279934 | 03-02-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0030991 | 0.0030985 | 0.0030998 | 03-02-2026 | 08:00 |
 INR |
INDIA | 0.0110781 | 0.0110772 | 0.0110791 | 03-02-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000596 | 0.0000596 | 0.0000596 | 03-02-2026 | 08:00 |
 ILS |
ISRAEL | 0.3241228 | 0.3240440 | 0.3242016 | 03-02-2026 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 03-02-2026 | 08:00 |
 VND |
VIETNAM | 0.0000384 | 0.0000384 | 0.0000384 | 02-02-2026 | 08:00 |
 VES |
VENEZUELA | 0.0027050 | 0.0027025 | 0.0027076 | 02-02-2026 | 08:00 |
 TRY |
TURQUIA | 0.0229930 | 0.0229920 | 0.0229940 | 02-02-2026 | 08:00 |
 TND |
TUNEZ | 0.3510563 | 0.3506188 | 0.3514938 | 02-02-2026 | 08:00 |
 UYU |
URUGUAY | 0.0259216 | 0.0259029 | 0.0259403 | 02-02-2026 | 08:00 |
 THB |
TAILANDIA | 0.0316656 | 0.0316555 | 0.0316756 | 02-02-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316405 | 0.0316295 | 0.0316515 | 02-02-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1484308 | 0.1479946 | 0.1488671 | 02-02-2026 | 08:00 |
 CHF |
SUIZA | 1.2882447 | 1.2881617 | 1.2883277 | 02-02-2026 | 08:00 |
 SEK |
SUECIA | 0.1118674 | 0.1118543 | 0.1118806 | 02-02-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018060 | 0.0018059 | 0.0018060 | 02-02-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7867511 | 0.7867201 | 0.7867820 | 02-02-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032320 | 0.0032314 | 0.0032326 | 02-02-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0624516 | 0.0624383 | 0.0624648 | 02-02-2026 | 08:00 |
 QAR |
QATAR | 0.2742355 | 0.2742355 | 0.2742355 | 02-02-2026 | 08:00 |
