Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 IDR |
INDONESIA | 0.0000599 | 0.0000598 | 0.0000599 | 16-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3104192 | 0.3103277 | 0.3105107 | 16-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030592 | 0.0030582 | 0.0030601 | 16-12-2025 | 08:00 |
 INR |
INDIA | 0.0109852 | 0.0109844 | 0.0109859 | 16-12-2025 | 08:00 |
 JPY |
JAPON | 0.0064668 | 0.0064666 | 0.0064670 | 16-12-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 16-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0379582 | 0.0378591 | 0.0380573 | 16-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285495 | 0.1285479 | 0.1285512 | 16-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 16-12-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306514 | 0.1306335 | 0.1306694 | 16-12-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-12-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210919 | 0.0210752 | 0.0211086 | 16-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722829 | 0.2722644 | 0.2723014 | 16-12-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 16-12-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1575373 | 0.1575324 | 0.1575423 | 16-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 63.1071000 | 63.1247000 | 63.0895000 | 16-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019395 | 0.0019380 | 0.0019410 | 16-12-2025 | 08:00 |
 BGN |
BULGARIA | 0.6016901 | 0.5998800 | 0.6035003 | 16-12-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 16-12-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081773 | 0.0081685 | 0.0081861 | 16-12-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 16-12-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6635000 | 0.6635000 | 0.6635000 | 16-12-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006952 | 0.0006951 | 0.0006954 | 16-12-2025 | 08:00 |
 BHD |
BAHREIM | 2.6524847 | 2.6523088 | 2.6526606 | 16-12-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 16-12-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010848 | 0.0010734 | 0.0010963 | 16-12-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666204 | 0.2666026 | 0.2666382 | 16-12-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 16-12-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 16-12-2025 | 08:00 |
 BRL |
BRASIL | 0.1840417 | 0.1840163 | 0.1840671 | 16-12-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106312 | 0.0105967 | 0.0106657 | 16-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006786 | 0.0006785 | 0.0006787 | 16-12-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020167 | 0.0020103 | 0.0020232 | 16-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2615789 | 3.2605151 | 3.2626427 | 16-12-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3685200 | 1.3685200 | 1.3685200 | 16-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002611 | 0.0002610 | 0.0002613 | 16-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1419920 | 0.1419789 | 0.1420051 | 16-12-2025 | 08:00 |
 CLP |
CHILE | 0.0010953 | 0.0010948 | 0.0010958 | 16-12-2025 | 08:00 |
 CAD |
CANADA | 0.7265065 | 0.7264802 | 0.7265329 | 16-12-2025 | 08:00 |
 MOP |
MACAO | 0.1248049 | 0.1248034 | 0.1248065 | 16-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1421373 | 0.1421342 | 0.1421403 | 16-12-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-12-2025 | 08:00 |
 CHF |
SUIZA | 1.2571500 | 1.2570710 | 1.2572290 | 15-12-2025 | 08:00 |
 THB |
TAILANDIA | 0.0317934 | 0.0317863 | 0.0318005 | 15-12-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0318821 | 0.0318643 | 0.0318999 | 15-12-2025 | 08:00 |
 SEK |
SUECIA | 0.1077638 | 0.1077516 | 0.1077760 | 15-12-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7760661 | 0.7760360 | 0.7760962 | 15-12-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032384 | 0.0032362 | 0.0032406 | 15-12-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478476 | 0.1475296 | 0.1481657 | 15-12-2025 | 08:00 |
