Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TND |
TUNEZ | 0.3408149 | 0.3403096 | 0.3413202 | 09-10-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250094 | 0.0249625 | 0.0250563 | 09-10-2025 | 08:00 |
 TRY |
TURQUIA | 0.0239668 | 0.0239657 | 0.0239679 | 09-10-2025 | 08:00 |
 VES |
VENEZUELA | 0.0055118 | 0.0055099 | 0.0055136 | 09-10-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 09-10-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 09-10-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019834 | 0.0019796 | 0.0019872 | 09-10-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007048 | 0.0007048 | 0.0007049 | 09-10-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3632600 | 1.3632600 | 1.3632600 | 09-10-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404129 | 0.1403902 | 0.1404356 | 09-10-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305193 | 0.1304631 | 0.1305755 | 09-10-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002568 | 0.0002567 | 0.0002569 | 09-10-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1555330 | 0.1555282 | 0.1555379 | 09-10-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105073 | 0.0104774 | 0.0105372 | 09-10-2025 | 08:00 |
 CAD |
CANADA | 0.7170257 | 0.7170000 | 0.7170514 | 09-10-2025 | 08:00 |
 CLP |
CHILE | 0.0010560 | 0.0010559 | 0.0010561 | 09-10-2025 | 08:00 |
 BGN |
BULGARIA | 0.5937762 | 0.5920663 | 0.5954862 | 09-10-2025 | 08:00 |
 BRL |
BRASIL | 0.1872606 | 0.1872413 | 0.1872799 | 09-10-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1403292 | 0.1403252 | 0.1403331 | 09-10-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 09-10-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 09-10-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082239 | 0.0082118 | 0.0082359 | 09-10-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 09-10-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 09-10-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-10-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-10-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382513 | 0.0380174 | 0.0384852 | 09-10-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 09-10-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6605000 | 0.6605000 | 0.6605000 | 09-10-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 09-10-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006994 | 0.0006993 | 0.0006995 | 09-10-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210275 | 0.0210143 | 0.0210408 | 09-10-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-10-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010646 | 0.0010965 | 09-10-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722495 | 0.2722792 | 09-10-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666097 | 0.2666026 | 0.2666168 | 09-10-2025 | 08:00 |
 SEK |
SUECIA | 0.1061098 | 0.1060985 | 0.1061210 | 08-10-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0581977 | 0.0581855 | 0.0582099 | 08-10-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-10-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017737 | 0.0017737 | 0.0017738 | 08-10-2025 | 08:00 |
 RUB |
RUSIA | 0.0122981 | 0.0122312 | 0.0123651 | 08-10-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7722902 | 0.7722604 | 0.7723200 | 08-10-2025 | 08:00 |
 RON |
RUMANIA | 0.2283340 | 0.2282219 | 0.2284461 | 08-10-2025 | 08:00 |
 CHF |
SUIZA | 1.2497656 | 1.2496875 | 1.2498437 | 08-10-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033072 | 0.0033057 | 0.0033086 | 08-10-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3419500 | 1.3420000 | 1.3419000 | 08-10-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017737 | 0.0017737 | 0.0017738 | 08-10-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0477439 | 0.0477372 | 0.0477507 | 08-10-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 08-10-2025 | 08:00 |
 PEN |
PERU | 0.2903263 | 0.2902083 | 0.2904443 | 08-10-2025 | 08:00 |
