Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1390598 | 0.1390549 | 0.1390646 | 19-06-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1442129 | 0.1426533 | 0.1457725 | 19-06-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1391323 | 0.1391246 | 0.1391401 | 19-06-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002457 | 0.0002457 | 0.0002458 | 19-06-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007245 | 0.0007243 | 0.0007246 | 19-06-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019798 | 0.0019751 | 0.0019845 | 19-06-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017501 | 0.0017500 | 0.0017502 | 19-06-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7763673 | 0.7763372 | 0.7763975 | 19-06-2025 | 08:00 |
 RUB |
RUSIA | 0.0127484 | 0.0127132 | 0.0127836 | 19-06-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-06-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033278 | 0.0033266 | 0.0033290 | 19-06-2025 | 08:00 |
 PLN |
POLONIA | 0.2684780 | 0.2684347 | 0.2685212 | 19-06-2025 | 08:00 |
 QAR |
QATAR | 0.2743183 | 0.2742957 | 0.2743408 | 19-06-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3442000 | 1.3443000 | 1.3441000 | 19-06-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 19-06-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 19-06-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001252 | 0.0001252 | 0.0001253 | 19-06-2025 | 08:00 |
 PEN |
PERU | 0.2793686 | 0.2792516 | 0.2794857 | 19-06-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168839 | 0.0168070 | 0.0169609 | 19-06-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0462545 | 0.0462470 | 0.0462620 | 19-06-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271780 | 0.0269767 | 0.0273794 | 19-06-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006451 | 0.0006431 | 0.0006471 | 19-06-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1091917 | 0.1091619 | 0.1092215 | 19-06-2025 | 08:00 |
 MXN |
MEXICO | 0.0524352 | 0.0524282 | 0.0524422 | 19-06-2025 | 08:00 |
 NOK |
NORUEGA | 0.0993788 | 0.0993640 | 0.0993936 | 19-06-2025 | 08:00 |
 MOP |
MACAO | 0.1236797 | 0.1236781 | 0.1236812 | 19-06-2025 | 08:00 |
 KWD |
KUWAIT | 3.2638677 | 3.2627491 | 3.2649862 | 19-06-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002226 | 0.0002224 | 0.0002229 | 19-06-2025 | 08:00 |
 MYR |
MALASIA | 0.2347005 | 0.2346041 | 0.2347969 | 19-06-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019244 | 0.0019219 | 0.0019269 | 19-06-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5973500 | 0.5974000 | 0.5973000 | 19-06-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 19-06-2025 | 08:00 |
 JPY |
JAPON | 0.0068719 | 0.0068714 | 0.0068723 | 19-06-2025 | 08:00 |
 OMR |
OMAN | 2.5971327 | 2.5968629 | 2.5974025 | 19-06-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035265 | 0.0035251 | 0.0035278 | 19-06-2025 | 08:00 |
 RON |
RUMANIA | 0.2282323 | 0.2281230 | 0.2283417 | 19-06-2025 | 08:00 |
 EUR |
REUNION | 1.1480500 | 1.1481000 | 1.1480000 | 19-06-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723089 | 0.2722792 | 0.2723385 | 19-06-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1301365 | 0.1300750 | 0.1301979 | 19-06-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 19-06-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197386 | 0.0197172 | 0.0197600 | 19-06-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 19-06-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1538970 | 0.1538911 | 0.1539029 | 19-06-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-06-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-06-2025 | 08:00 |
 HNL |
HONDURAS | 0.0384582 | 0.0382118 | 0.0387046 | 19-06-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-06-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273901 | 0.1273885 | 0.1273917 | 19-06-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3621900 | 1.3621900 | 1.3621900 | 19-06-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0028471 | 0.0028465 | 0.0028477 | 19-06-2025 | 08:00 |
