Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HKD |
HONG KONG | 0.1275534 | 0.1275493 | 0.1275575 | 14-08-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000620 | 0.0000620 | 0.0000620 | 14-08-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1111049 | 0.1110740 | 0.1111358 | 14-08-2025 | 08:00 |
 MXN |
MEXICO | 0.0533998 | 0.0533922 | 0.0534073 | 14-08-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-08-2025 | 08:00 |
 EGP |
EGIPTO | 0.0206969 | 0.0206773 | 0.0207164 | 14-08-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-08-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 14-08-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3702300 | 1.3702300 | 1.3702300 | 14-08-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1562890 | 0.1562817 | 0.1562964 | 14-08-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 14-08-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1304398 | 0.1303787 | 0.1305009 | 14-08-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019787 | 0.0019698 | 0.0019875 | 14-08-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007200 | 0.0007198 | 0.0007202 | 14-08-2025 | 08:00 |
 CLP |
CHILE | 0.0010440 | 0.0010437 | 0.0010443 | 14-08-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1393281 | 0.1393242 | 0.1393320 | 14-08-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1394311 | 0.1394155 | 0.1394466 | 14-08-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 14-08-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 14-08-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002481 | 0.0002481 | 0.0002482 | 14-08-2025 | 08:00 |
 BGN |
BULGARIA | 0.5969799 | 0.5963384 | 0.5976214 | 14-08-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105643 | 0.0105301 | 0.0105984 | 14-08-2025 | 08:00 |
 HNL |
HONDURAS | 0.0381889 | 0.0378822 | 0.0384955 | 14-08-2025 | 08:00 |
 BRL |
BRASIL | 0.1850481 | 0.1850241 | 0.1850720 | 14-08-2025 | 08:00 |
 CAD |
CANADA | 0.7247689 | 0.7247427 | 0.7247952 | 14-08-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271713 | 0.0269773 | 0.0273653 | 14-08-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006527 | 0.0006521 | 0.0006533 | 14-08-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0476543 | 0.0476465 | 0.0476621 | 14-08-2025 | 08:00 |
 VES |
VENEZUELA | 0.0075356 | 0.0075316 | 0.0075395 | 14-08-2025 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 14-08-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480715 | 0.1479289 | 0.1482140 | 14-08-2025 | 08:00 |
 TND |
TUNEZ | 0.3473763 | 0.3462963 | 0.3484563 | 14-08-2025 | 08:00 |
 TRY |
TURQUIA | 0.0245171 | 0.0245157 | 0.0245185 | 14-08-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0333466 | 0.0333322 | 0.0333611 | 14-08-2025 | 08:00 |
 CHF |
SUIZA | 1.2393877 | 1.2393109 | 1.2394645 | 14-08-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249921 | 0.0249828 | 0.0250015 | 14-08-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308404 | 0.0308337 | 0.0308470 | 14-08-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017782 | 0.0017781 | 0.0017782 | 14-08-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7795447 | 0.7794839 | 0.7796055 | 14-08-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033245 | 0.0033223 | 0.0033266 | 14-08-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-08-2025 | 08:00 |
 EUR |
REUNION | 1.1664500 | 1.1665000 | 1.1664000 | 14-08-2025 | 08:00 |
 RON |
RUMANIA | 0.2303537 | 0.2302396 | 0.2304678 | 14-08-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0567480 | 0.0567334 | 0.0567627 | 14-08-2025 | 08:00 |
 RUB |
RUSIA | 0.0125539 | 0.0124882 | 0.0126196 | 14-08-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 14-08-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082361 | 0.0082161 | 0.0082562 | 14-08-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0161659 | 0.0161170 | 0.0162148 | 14-08-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 14-08-2025 | 08:00 |
 SEK |
SUECIA | 0.1042785 | 0.1042665 | 0.1042905 | 14-08-2025 | 08:00 |
