Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 18-03-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 18-03-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.5893500 | 0.5893500 | 0.5893500 | 18-03-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-03-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0158300 | 0.0158300 | 0.0158300 | 18-03-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2658700 | 0.2658700 | 0.2658700 | 18-03-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 18-03-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0063000 | 0.0063000 | 0.0063000 | 18-03-2020 | 08:00 |
 KWD |
KUWAIT | 3.2256500 | 3.2256500 | 3.2256500 | 18-03-2020 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3674000 | 1.3674000 | 1.3674000 | 18-03-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0099300 | 0.0099300 | 0.0099300 | 18-03-2020 | 08:00 |
 BGN |
BULGARIA | 0.5603100 | 0.5603100 | 0.5603100 | 18-03-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 18-03-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1417700 | 0.1417700 | 0.1417700 | 18-03-2020 | 08:00 |
 CLP |
CHILE | 0.0011600 | 0.0011600 | 0.0011600 | 18-03-2020 | 08:00 |
 CAD |
CANADA | 0.6944900 | 0.6944900 | 0.6944900 | 18-03-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017700 | 0.0017700 | 0.0017700 | 18-03-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1421400 | 0.1421400 | 0.1421400 | 18-03-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008000 | 0.0008000 | 0.0008000 | 18-03-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002400 | 0.0002400 | 0.0002400 | 18-03-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022700 | 0.0022700 | 0.0022700 | 18-03-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 18-03-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1308800 | 0.1308800 | 0.1308800 | 18-03-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1462500 | 0.1462500 | 0.1462500 | 18-03-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 18-03-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-03-2020 | 08:00 |
 EGP |
EGIPTO | 0.0634800 | 0.0634800 | 0.0634800 | 18-03-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-03-2020 | 08:00 |
 JOD |
JORDANIA | 1.4104500 | 1.4104500 | 1.4104500 | 18-03-2020 | 08:00 |
 HKD |
HONG KONG | 0.1287500 | 0.1287500 | 0.1287500 | 18-03-2020 | 08:00 |
 HNL |
HONDURAS | 0.0404300 | 0.0404300 | 0.0404300 | 18-03-2020 | 08:00 |
 JPY |
JAPON | 0.0092900 | 0.0092900 | 0.0092900 | 18-03-2020 | 08:00 |
 INR |
INDIA | 0.0134700 | 0.0134700 | 0.0134700 | 18-03-2020 | 08:00 |
 ILS |
ISRAEL | 0.2618500 | 0.2618500 | 0.2618500 | 18-03-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 18-03-2020 | 08:00 |
 OMR |
OMAN | 2.5975800 | 2.5975800 | 2.5975800 | 18-03-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5841000 | 0.5841000 | 0.5841000 | 18-03-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1032400 | 0.1032400 | 0.1032400 | 18-03-2020 | 08:00 |
 MYR |
MALASIA | 0.2286400 | 0.2286400 | 0.2286400 | 18-03-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 18-03-2020 | 08:00 |
 MOP |
MACAO | 0.1250600 | 0.1250600 | 0.1250600 | 18-03-2020 | 08:00 |
 NOK |
NORUEGA | 0.0936000 | 0.0936000 | 0.0936000 | 18-03-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296500 | 0.0296500 | 0.0296500 | 18-03-2020 | 08:00 |
 MXN |
MEXICO | 0.0416200 | 0.0416200 | 0.0416200 | 18-03-2020 | 08:00 |
 NGN |
NIGERIA | 0.0027100 | 0.0027100 | 0.0027100 | 18-03-2020 | 08:00 |
| ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-03-2020 | 08:00 |
| CRC |
COSTA RICA | 0.0017700 | 0.0017700 | 0.0017700 | 17-03-2020 | 08:00 |
| KRW |
COREA (SUR), REP.DE | 0.0008000 | 0.0008000 | 0.0008000 | 17-03-2020 | 08:00 |
| COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 17-03-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 17-03-2020 | 08:00 |
