Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-01-2021 | 10:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-01-2021 | 10:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 07-01-2021 | 10:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 07-01-2021 | 10:00 |
 UYU |
URUGUAY | 0.0235700 | 0.0235700 | 0.0235700 | 07-01-2021 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472500 | 0.1472500 | 0.1472500 | 07-01-2021 | 10:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0357400 | 0.0357400 | 0.0357400 | 07-01-2021 | 10:00 |
 THB |
TAILANDIA | 0.0332700 | 0.0332700 | 0.0332700 | 07-01-2021 | 10:00 |
 CHF |
SUIZA | 1.1303900 | 1.1303900 | 1.1303900 | 07-01-2021 | 10:00 |
 SEK |
SUECIA | 0.1218100 | 0.1218100 | 0.1218100 | 07-01-2021 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0647900 | 0.0647900 | 0.0647900 | 07-01-2021 | 10:00 |
 LKR |
SRI LANKA | 0.0053200 | 0.0053200 | 0.0053200 | 07-01-2021 | 10:00 |
 SGD |
SINGAPUR | 0.7546600 | 0.7546600 | 0.7546600 | 07-01-2021 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018700 | 0.0018700 | 0.0018700 | 07-01-2021 | 10:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-01-2021 | 10:00 |
 RUB |
RUSIA | 0.0134200 | 0.0134200 | 0.0134200 | 07-01-2021 | 10:00 |
 RON |
RUMANIA | 0.2516600 | 0.2516600 | 0.2516600 | 07-01-2021 | 10:00 |
 EUR |
REUNION | 1.2257500 | 1.2257500 | 1.2257500 | 07-01-2021 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172000 | 0.0172000 | 0.0172000 | 07-01-2021 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0467800 | 0.0467800 | 0.0467800 | 07-01-2021 | 10:00 |
 GBP |
REINO UNIDO | 1.3565500 | 1.3565500 | 1.3565500 | 07-01-2021 | 10:00 |
 FOZ |
REINO UNIDO | 1931.9500000 | 1931.9500000 | 1931.9500000 | 07-01-2021 | 10:00 |
 XAG |
ESTADOS UNIDOS | 27.5250000 | 27.5250000 | 27.5250000 | 07-01-2021 | 10:00 |
 QAR |
QATAR | 0.2730400 | 0.2730400 | 0.2730400 | 07-01-2021 | 10:00 |
 PLN |
POLONIA | 0.2720800 | 0.2720800 | 0.2720800 | 07-01-2021 | 10:00 |
 PEN |
PERU | 0.2757400 | 0.2757400 | 0.2757400 | 07-01-2021 | 10:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 07-01-2021 | 10:00 |
 PKR |
PAKISTAN | 0.0062400 | 0.0062400 | 0.0062400 | 07-01-2021 | 10:00 |
 OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 07-01-2021 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.7229500 | 0.7229500 | 0.7229500 | 07-01-2021 | 10:00 |
 NOK |
NORUEGA | 0.1184400 | 0.1184400 | 0.1184400 | 07-01-2021 | 10:00 |
 NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 07-01-2021 | 10:00 |
 NIO |
NICARAGUA | 0.0286700 | 0.0286700 | 0.0286700 | 07-01-2021 | 10:00 |
 MXN |
MEXICO | 0.0502600 | 0.0502600 | 0.0502600 | 07-01-2021 | 10:00 |
 MAD |
MARRUECOS | 0.1134200 | 0.1134200 | 0.1134200 | 07-01-2021 | 10:00 |
 MYR |
MALASIA | 0.2476800 | 0.2476800 | 0.2476800 | 07-01-2021 | 10:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 07-01-2021 | 10:00 |
 MOP |
MACAO | 0.1252200 | 0.1252200 | 0.1252200 | 07-01-2021 | 10:00 |
 KWD |
KUWAIT | 3.2950000 | 3.2950000 | 3.2950000 | 07-01-2021 | 10:00 |
 KZT |
KAZAJSTAN | 0.0023900 | 0.0023900 | 0.0023900 | 07-01-2021 | 10:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 07-01-2021 | 10:00 |
 JPY |
JAPON | 0.0096300 | 0.0096300 | 0.0096300 | 07-01-2021 | 10:00 |
 ILS |
ISRAEL | 0.3140500 | 0.3140500 | 0.3140500 | 07-01-2021 | 10:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 07-01-2021 | 10:00 |
 INR |
INDIA | 0.0136400 | 0.0136400 | 0.0136400 | 07-01-2021 | 10:00 |
 HUF |
HUNGRIA | 0.0034200 | 0.0034200 | 0.0034200 | 07-01-2021 | 10:00 |
 HKD |
HONG KONG | 0.1289800 | 0.1289800 | 0.1289800 | 07-01-2021 | 10:00 |
 HNL |
HONDURAS | 0.0414700 | 0.0414700 | 0.0414700 | 07-01-2021 | 10:00 |
 GTQ |
GUATEMALA | 0.1283200 | 0.1283200 | 0.1283200 | 07-01-2021 | 10:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 07-01-2021 | 10:00 |
