Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EGP |
EGIPTO | 0.0637000 | 0.0637000 | 0.0637000 | 07-01-2021 | 10:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-01-2021 | 10:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-01-2021 | 10:00 |
 XCD |
DOMINICA | 0.3724700 | 0.3724700 | 0.3724700 | 07-01-2021 | 10:00 |
 DKK |
DINAMARCA | 0.1647900 | 0.1647900 | 0.1647900 | 07-01-2021 | 10:00 |
| DEG |
D.E.G. -S.D.R | 1.4452600 | 1.4452600 | 1.4452600 | 07-01-2021 | 10:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 07-01-2021 | 10:00 |
 CRC |
COSTA RICA | 0.0016300 | 0.0016300 | 0.0016300 | 07-01-2021 | 10:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009200 | 0.0009200 | 0.0009200 | 07-01-2021 | 10:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 07-01-2021 | 10:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1545500 | 0.1545500 | 0.1545500 | 07-01-2021 | 10:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1546700 | 0.1546700 | 0.1546700 | 07-01-2021 | 10:00 |
 CLP |
CHILE | 0.0014100 | 0.0014100 | 0.0014100 | 07-01-2021 | 10:00 |
 CAD |
CANADA | 0.7861300 | 0.7861300 | 0.7861300 | 07-01-2021 | 10:00 |
 CVE |
CABO VERDE | 0.0109600 | 0.0109600 | 0.0109600 | 07-01-2021 | 10:00 |
 BGN |
BULGARIA | 0.6267400 | 0.6267400 | 0.6267400 | 07-01-2021 | 10:00 |
 BRL |
BRASIL | 0.1869600 | 0.1869600 | 0.1869600 | 07-01-2021 | 10:00 |
 BOB |
BOLIVIA | 0.1451200 | 0.1451200 | 0.1451200 | 07-01-2021 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 07-01-2021 | 10:00 |
 BBD |
BARBADOS | 0.4970500 | 0.4970500 | 0.4970500 | 07-01-2021 | 10:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 07-01-2021 | 10:00 |
 AUD |
AUSTRALIA | 0.7734000 | 0.7734000 | 0.7734000 | 07-01-2021 | 10:00 |
 ARS |
ARGENTINA | 0.0117600 | 0.0117600 | 0.0117600 | 07-01-2021 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2665500 | 0.2665500 | 0.2665500 | 07-01-2021 | 10:00 |
 KWD |
KUWAIT | 3.2985900 | 3.2985900 | 3.2985900 | 06-01-2021 | 10:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 06-01-2021 | 10:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 06-01-2021 | 10:00 |
 UYU |
URUGUAY | 0.0236400 | 0.0236400 | 0.0236400 | 06-01-2021 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473200 | 0.1473200 | 0.1473200 | 06-01-2021 | 10:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0357400 | 0.0357400 | 0.0357400 | 06-01-2021 | 10:00 |
 THB |
TAILANDIA | 0.0334300 | 0.0334300 | 0.0334300 | 06-01-2021 | 10:00 |
 CHF |
SUIZA | 1.1373300 | 1.1373300 | 1.1373300 | 06-01-2021 | 10:00 |
 SEK |
SUECIA | 0.1224200 | 0.1224200 | 0.1224200 | 06-01-2021 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0663600 | 0.0663600 | 0.0663600 | 06-01-2021 | 10:00 |
 LKR |
SRI LANKA | 0.0053100 | 0.0053100 | 0.0053100 | 06-01-2021 | 10:00 |
 SGD |
SINGAPUR | 0.7586100 | 0.7586100 | 0.7586100 | 06-01-2021 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018800 | 0.0018800 | 0.0018800 | 06-01-2021 | 10:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-01-2021 | 10:00 |
 RUB |
RUSIA | 0.0135500 | 0.0135500 | 0.0135500 | 06-01-2021 | 10:00 |
 RON |
RUMANIA | 0.2528600 | 0.2528600 | 0.2528600 | 06-01-2021 | 10:00 |
 EUR |
REUNION | 1.2318500 | 1.2318500 | 1.2318500 | 06-01-2021 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171800 | 0.0171800 | 0.0171800 | 06-01-2021 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0470600 | 0.0470600 | 0.0470600 | 06-01-2021 | 10:00 |
 GBP |
REINO UNIDO | 1.3587000 | 1.3587000 | 1.3587000 | 06-01-2021 | 10:00 |
 FOZ |
REINO UNIDO | 1940.3500000 | 1940.3500000 | 1940.3500000 | 06-01-2021 | 10:00 |
 XAG |
ESTADOS UNIDOS | 27.5100000 | 27.5100000 | 27.5100000 | 06-01-2021 | 10:00 |
 QAR |
QATAR | 0.2730800 | 0.2730800 | 0.2730800 | 06-01-2021 | 10:00 |
 PLN |
POLONIA | 0.2723300 | 0.2723300 | 0.2723300 | 06-01-2021 | 10:00 |
 PEN |
PERU | 0.2757000 | 0.2757000 | 0.2757000 | 06-01-2021 | 10:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 06-01-2021 | 10:00 |
