Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EUR |
REUNION | 1.1766500 | 1.1766500 | 1.1766500 | 21-09-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447500 | 0.1447500 | 0.1447500 | 21-09-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0594900 | 0.0594900 | 0.0594900 | 21-09-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053900 | 0.0053900 | 0.0053900 | 21-09-2020 | 08:00 |
 THB |
TAILANDIA | 0.0319700 | 0.0319700 | 0.0319700 | 21-09-2020 | 08:00 |
 UYU |
URUGUAY | 0.0235900 | 0.0235900 | 0.0235900 | 21-09-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 18-09-2020 | 07:00 |
 DKK |
DINAMARCA | 0.1591300 | 0.1591300 | 0.1591300 | 18-09-2020 | 07:00 |
 EGP |
EGIPTO | 0.0634600 | 0.0634600 | 0.0634600 | 18-09-2020 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1476800 | 0.1476800 | 0.1476800 | 18-09-2020 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-09-2020 | 07:00 |
 XAG |
ESTADOS UNIDOS | 26.7450000 | 26.7450000 | 26.7450000 | 18-09-2020 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 18-09-2020 | 07:00 |
 GBP |
REINO UNIDO | 1.2968000 | 1.2968000 | 1.2968000 | 18-09-2020 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 18-09-2020 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-09-2020 | 07:00 |
 ARS |
ARGENTINA | 0.0132800 | 0.0132800 | 0.0132800 | 18-09-2020 | 07:00 |
 AUD |
AUSTRALIA | 0.7292000 | 0.7292000 | 0.7292000 | 18-09-2020 | 07:00 |
 BBD |
BARBADOS | 0.4953300 | 0.4953300 | 0.4953300 | 18-09-2020 | 07:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 18-09-2020 | 07:00 |
 BRL |
BRASIL | 0.1901100 | 0.1901100 | 0.1901100 | 18-09-2020 | 07:00 |
 CVE |
CABO VERDE | 0.0106400 | 0.0106400 | 0.0106400 | 18-09-2020 | 07:00 |
| BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 18-09-2020 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0442800 | 0.0442800 | 0.0442800 | 18-09-2020 | 07:00 |
 BGN |
BULGARIA | 0.6053800 | 0.6053800 | 0.6053800 | 18-09-2020 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-09-2020 | 07:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 18-09-2020 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1476700 | 0.1476700 | 0.1476700 | 18-09-2020 | 07:00 |
 CAD |
CANADA | 0.7580600 | 0.7580600 | 0.7580600 | 18-09-2020 | 07:00 |
 CLP |
CHILE | 0.0013100 | 0.0013100 | 0.0013100 | 18-09-2020 | 07:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 18-09-2020 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008600 | 0.0008600 | 0.0008600 | 18-09-2020 | 07:00 |
 CRC |
COSTA RICA | 0.0016800 | 0.0016800 | 0.0016800 | 18-09-2020 | 07:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 18-09-2020 | 07:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 18-09-2020 | 07:00 |
 MOP |
MACAO | 0.1252200 | 0.1252200 | 0.1252200 | 18-09-2020 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 18-09-2020 | 07:00 |
 GTQ |
GUATEMALA | 0.1287900 | 0.1287900 | 0.1287900 | 18-09-2020 | 07:00 |
 HUF |
HUNGRIA | 0.0032800 | 0.0032800 | 0.0032800 | 18-09-2020 | 07:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 18-09-2020 | 07:00 |
 KWD |
KUWAIT | 3.2718200 | 3.2718200 | 3.2718200 | 18-09-2020 | 07:00 |
 ILS |
ISRAEL | 0.2921400 | 0.2921400 | 0.2921400 | 18-09-2020 | 07:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 18-09-2020 | 07:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 18-09-2020 | 07:00 |
 PEN |
PERU | 0.2838200 | 0.2838200 | 0.2838200 | 18-09-2020 | 07:00 |
 JPY |
JAPON | 0.0095800 | 0.0095800 | 0.0095800 | 18-09-2020 | 07:00 |
 KZT |
KAZAJSTAN | 0.0023700 | 0.0023700 | 0.0023700 | 18-09-2020 | 07:00 |
 MAD |
MARRUECOS | 0.1081800 | 0.1081800 | 0.1081800 | 18-09-2020 | 07:00 |
 PKR |
PAKISTAN | 0.0060100 | 0.0060100 | 0.0060100 | 18-09-2020 | 07:00 |
 RUB |
RUSIA | 0.0132700 | 0.0132700 | 0.0132700 | 18-09-2020 | 07:00 |
