Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JOD |
JORDANIA | 1.4084500 | 1.4084500 | 1.4084500 | 17-03-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5963000 | 0.5963000 | 0.5963000 | 17-03-2020 | 08:00 |
 BBD |
BARBADOS | 0.4958500 | 0.4958500 | 0.4958500 | 17-03-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0158600 | 0.0158600 | 0.0158600 | 17-03-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 17-03-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6004500 | 0.6004500 | 0.6004500 | 17-03-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-03-2020 | 08:00 |
 OMR |
OMAN | 2.5979100 | 2.5979100 | 2.5979100 | 17-03-2020 | 08:00 |
 BGN |
BULGARIA | 0.5631900 | 0.5631900 | 0.5631900 | 17-03-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1424600 | 0.1424600 | 0.1424600 | 17-03-2020 | 08:00 |
 NGN |
NIGERIA | 0.0027100 | 0.0027100 | 0.0027100 | 17-03-2020 | 08:00 |
 BRL |
BRASIL | 0.1990900 | 0.1990900 | 0.1990900 | 17-03-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1421000 | 0.1421000 | 0.1421000 | 17-03-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0100200 | 0.0100200 | 0.0100200 | 17-03-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0292900 | 0.0292900 | 0.0292900 | 17-03-2020 | 08:00 |
 CLP |
CHILE | 0.0011700 | 0.0011700 | 0.0011700 | 17-03-2020 | 08:00 |
 CAD |
CANADA | 0.7076100 | 0.7076100 | 0.7076100 | 17-03-2020 | 08:00 |
 MYR |
MALASIA | 0.2321500 | 0.2321500 | 0.2321500 | 16-03-2020 | 08:00 |
| JOD |
JORDANIA | 1.4114400 | 1.4114400 | 1.4114400 | 16-03-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023000 | 0.0023000 | 0.0023000 | 16-03-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1045400 | 0.1045400 | 0.1045400 | 16-03-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0032500 | 0.0032500 | 0.0032500 | 16-03-2020 | 08:00 |
 INR |
INDIA | 0.0134600 | 0.0134600 | 0.0134600 | 16-03-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1492600 | 0.1492600 | 0.1492600 | 16-03-2020 | 08:00 |
 HKD |
HONG KONG | 0.1287100 | 0.1287100 | 0.1287100 | 16-03-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 16-03-2020 | 08:00 |
 MOP |
MACAO | 0.1251000 | 0.1251000 | 0.1251000 | 16-03-2020 | 08:00 |
 ILS |
ISRAEL | 0.2664700 | 0.2664700 | 0.2664700 | 16-03-2020 | 08:00 |
| NZD |
NUEVA ZELANDIA | 0.6028500 | 0.6028500 | 0.6028500 | 16-03-2020 | 08:00 |
| NGN |
NIGERIA | 0.0027100 | 0.0027100 | 0.0027100 | 16-03-2020 | 08:00 |
| CLP |
CHILE | 0.0011800 | 0.0011800 | 0.0011800 | 16-03-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 16-03-2020 | 08:00 |
 HNL |
HONDURAS | 0.0405800 | 0.0405800 | 0.0405800 | 16-03-2020 | 08:00 |
 NOK |
NORUEGA | 0.0971200 | 0.0971200 | 0.0971200 | 16-03-2020 | 08:00 |
 MXN |
MEXICO | 0.0441400 | 0.0441400 | 0.0441400 | 16-03-2020 | 08:00 |
 CHF |
SUIZA | 1.0578700 | 1.0578700 | 1.0578700 | 16-03-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-03-2020 | 08:00 |
| UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-03-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 16-03-2020 | 08:00 |
 EGP |
EGIPTO | 0.0634900 | 0.0634900 | 0.0634900 | 16-03-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 16-03-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0062900 | 0.0062900 | 0.0062900 | 16-03-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3781600 | 1.3781600 | 1.3781600 | 16-03-2020 | 08:00 |
| OMR |
OMAN | 2.5994300 | 2.5994300 | 2.5994300 | 16-03-2020 | 08:00 |
 SEK |
SUECIA | 0.1024100 | 0.1024100 | 0.1024100 | 16-03-2020 | 08:00 |
 PLN |
POLONIA | 0.2538100 | 0.2538100 | 0.2538100 | 16-03-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0185700 | 0.0185700 | 0.0185700 | 16-03-2020 | 08:00 |
 PEN |
PERU | 0.2839700 | 0.2839700 | 0.2839700 | 16-03-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0414800 | 0.0414800 | 0.0414800 | 16-03-2020 | 08:00 |
 QAR |
QATAR | 0.2730000 | 0.2730000 | 0.2730000 | 16-03-2020 | 08:00 |
