Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0236200 | 0.0236200 | 0.0236200 | 05-01-2021 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473500 | 0.1473500 | 0.1473500 | 05-01-2021 | 10:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0357200 | 0.0357200 | 0.0357200 | 05-01-2021 | 10:00 |
 THB |
TAILANDIA | 0.0334000 | 0.0334000 | 0.0334000 | 05-01-2021 | 10:00 |
 CHF |
SUIZA | 1.1356500 | 1.1356500 | 1.1356500 | 05-01-2021 | 10:00 |
 SEK |
SUECIA | 0.1218900 | 0.1218900 | 0.1218900 | 05-01-2021 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0665600 | 0.0665600 | 0.0665600 | 05-01-2021 | 10:00 |
 LKR |
SRI LANKA | 0.0053100 | 0.0053100 | 0.0053100 | 05-01-2021 | 10:00 |
 SGD |
SINGAPUR | 0.7582100 | 0.7582100 | 0.7582100 | 05-01-2021 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018700 | 0.0018700 | 0.0018700 | 05-01-2021 | 10:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-01-2021 | 10:00 |
 RUB |
RUSIA | 0.0134200 | 0.0134200 | 0.0134200 | 05-01-2021 | 10:00 |
 RON |
RUMANIA | 0.2516600 | 0.2516600 | 0.2516600 | 05-01-2021 | 10:00 |
 EUR |
REUNION | 1.2260000 | 1.2260000 | 1.2260000 | 05-01-2021 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172000 | 0.0172000 | 0.0172000 | 05-01-2021 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0467900 | 0.0467900 | 0.0467900 | 05-01-2021 | 10:00 |
 GBP |
REINO UNIDO | 1.3591000 | 1.3591000 | 1.3591000 | 05-01-2021 | 10:00 |
 FOZ |
REINO UNIDO | 1943.2000000 | 1943.2000000 | 1943.2000000 | 05-01-2021 | 10:00 |
 XAG |
ESTADOS UNIDOS | 27.2700000 | 27.2700000 | 27.2700000 | 05-01-2021 | 10:00 |
 QAR |
QATAR | 0.2729000 | 0.2729000 | 0.2729000 | 05-01-2021 | 10:00 |
 PLN |
POLONIA | 0.2699100 | 0.2699100 | 0.2699100 | 05-01-2021 | 10:00 |
 PEN |
PERU | 0.2754900 | 0.2754900 | 0.2754900 | 05-01-2021 | 10:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 05-01-2021 | 10:00 |
 PKR |
PAKISTAN | 0.0062200 | 0.0062200 | 0.0062200 | 05-01-2021 | 10:00 |
 OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 05-01-2021 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.7211500 | 0.7211500 | 0.7211500 | 05-01-2021 | 10:00 |
 NOK |
NORUEGA | 0.1172300 | 0.1172300 | 0.1172300 | 05-01-2021 | 10:00 |
 NGN |
NIGERIA | 0.0025500 | 0.0025500 | 0.0025500 | 05-01-2021 | 10:00 |
 NIO |
NICARAGUA | 0.0286700 | 0.0286700 | 0.0286700 | 05-01-2021 | 10:00 |
 MXN |
MEXICO | 0.0500100 | 0.0500100 | 0.0500100 | 05-01-2021 | 10:00 |
 MAD |
MARRUECOS | 0.1131600 | 0.1131600 | 0.1131600 | 05-01-2021 | 10:00 |
 MYR |
MALASIA | 0.2489900 | 0.2489900 | 0.2489900 | 05-01-2021 | 10:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 05-01-2021 | 10:00 |
 KWD |
KUWAIT | 3.2941300 | 3.2941300 | 3.2941300 | 05-01-2021 | 10:00 |
 KZT |
KAZAJSTAN | 0.0023700 | 0.0023700 | 0.0023700 | 05-01-2021 | 10:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 05-01-2021 | 10:00 |
 JPY |
JAPON | 0.0097200 | 0.0097200 | 0.0097200 | 05-01-2021 | 10:00 |
 ILS |
ISRAEL | 0.3119500 | 0.3119500 | 0.3119500 | 05-01-2021 | 10:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 05-01-2021 | 10:00 |
 INR |
INDIA | 0.0136600 | 0.0136600 | 0.0136600 | 05-01-2021 | 10:00 |
 HUF |
HUNGRIA | 0.0034000 | 0.0034000 | 0.0034000 | 05-01-2021 | 10:00 |
 HKD |
HONG KONG | 0.1289800 | 0.1289800 | 0.1289800 | 05-01-2021 | 10:00 |
 HNL |
HONDURAS | 0.0414400 | 0.0414400 | 0.0414400 | 05-01-2021 | 10:00 |
 GTQ |
GUATEMALA | 0.1282900 | 0.1282900 | 0.1282900 | 05-01-2021 | 10:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 05-01-2021 | 10:00 |
 EGP |
EGIPTO | 0.0636900 | 0.0636900 | 0.0636900 | 05-01-2021 | 10:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-01-2021 | 10:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-01-2021 | 10:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 05-01-2021 | 10:00 |
 DKK |
DINAMARCA | 0.1648100 | 0.1648100 | 0.1648100 | 05-01-2021 | 10:00 |
