Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0063600 | 0.0063600 | 0.0063600 | 13-03-2020 | 11:00 |
 FOZ |
REINO UNIDO | 1562.8000000 | 1562.8000000 | 1562.8000000 | 13-03-2020 | 11:00 |
 PLN |
POLONIA | 0.2540900 | 0.2540900 | 0.2540900 | 13-03-2020 | 11:00 |
 XAG |
REINO UNIDO | 16.5250000 | 16.5250000 | 16.5250000 | 13-03-2020 | 11:00 |
 QAR |
QATAR | 0.2729300 | 0.2729300 | 0.2729300 | 13-03-2020 | 11:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0331600 | 0.0331600 | 0.0331600 | 13-03-2020 | 11:00 |
 NOK |
NORUEGA | 0.0999000 | 0.0999000 | 0.0999000 | 13-03-2020 | 11:00 |
 MOP |
MACAO | 0.1248000 | 0.1248000 | 0.1248000 | 13-03-2020 | 11:00 |
 THB |
TAILANDIA | 0.0314200 | 0.0314200 | 0.0314200 | 13-03-2020 | 11:00 |
 SGD |
SINGAPUR | 0.7092200 | 0.7092200 | 0.7092200 | 13-03-2020 | 11:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 13-03-2020 | 11:00 |
| XSU |
S.U.C.R.E. | 1.0558000 | 1.0558000 | 1.0558000 | 13-03-2020 | 11:00 |
 CHF |
SUIZA | 1.0519100 | 1.0519100 | 1.0519100 | 13-03-2020 | 11:00 |
 LKR |
SRI LANKA | 0.0054200 | 0.0054200 | 0.0054200 | 13-03-2020 | 11:00 |
 SEK |
SUECIA | 0.1025600 | 0.1025600 | 0.1025600 | 13-03-2020 | 11:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0617400 | 0.0617400 | 0.0617400 | 13-03-2020 | 11:00 |
 UYU |
URUGUAY | 0.0226500 | 0.0226500 | 0.0226500 | 13-03-2020 | 11:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478900 | 0.1478900 | 0.1478900 | 13-03-2020 | 11:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 13-03-2020 | 11:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 13-03-2020 | 11:00 |
 KWD |
KUWAIT | 3.2501300 | 3.2501300 | 3.2501300 | 13-03-2020 | 11:00 |
 AUD |
AUSTRALIA | 0.6280000 | 0.6280000 | 0.6280000 | 13-03-2020 | 11:00 |
 ARS |
ARGENTINA | 0.0159000 | 0.0159000 | 0.0159000 | 13-03-2020 | 11:00 |
 SAR |
ARABIA SAUDITA | 0.2661700 | 0.2661700 | 0.2661700 | 13-03-2020 | 11:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-03-2020 | 11:00 |
 KZT |
KAZAJSTAN | 0.0024600 | 0.0024600 | 0.0024600 | 13-03-2020 | 11:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 13-03-2020 | 11:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 13-03-2020 | 11:00 |
 BGN |
BULGARIA | 0.5684900 | 0.5684900 | 0.5684900 | 13-03-2020 | 11:00 |
 BRL |
BRASIL | 0.2115300 | 0.2115300 | 0.2115300 | 13-03-2020 | 11:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 13-03-2020 | 11:00 |
 BOB |
BOLIVIA | 0.1451500 | 0.1451500 | 0.1451500 | 13-03-2020 | 11:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 13-03-2020 | 11:00 |
 CRC |
COSTA RICA | 0.0017700 | 0.0017700 | 0.0017700 | 13-03-2020 | 11:00 |
 CLP |
CHILE | 0.0012000 | 0.0012000 | 0.0012000 | 13-03-2020 | 11:00 |
 CAD |
CANADA | 0.7188000 | 0.7188000 | 0.7188000 | 13-03-2020 | 11:00 |
 CVE |
CABO VERDE | 0.0100300 | 0.0100300 | 0.0100300 | 13-03-2020 | 11:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008200 | 0.0008200 | 0.0008200 | 13-03-2020 | 11:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1424100 | 0.1424100 | 0.1424100 | 13-03-2020 | 11:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 13-03-2020 | 11:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1427600 | 0.1427600 | 0.1427600 | 13-03-2020 | 11:00 |
 JOD |
JORDANIA | 1.4116400 | 1.4116400 | 1.4116400 | 13-03-2020 | 11:00 |
 DKK |
DINAMARCA | 0.1486600 | 0.1486600 | 0.1486600 | 13-03-2020 | 11:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 13-03-2020 | 11:00 |
| DEG |
D.E.G. -S.D.R | 1.3781600 | 1.3781600 | 1.3781600 | 13-03-2020 | 11:00 |
 EGP |
EGIPTO | 0.0636800 | 0.0636800 | 0.0636800 | 13-03-2020 | 11:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 13-03-2020 | 11:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 13-03-2020 | 11:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 13-03-2020 | 11:00 |
 JPY |
JAPON | 0.0093500 | 0.0093500 | 0.0093500 | 13-03-2020 | 11:00 |
