Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 16-09-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0060100 | 0.0060100 | 0.0060100 | 16-09-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 16-09-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 16-09-2020 | 08:00 |
 INR |
INDIA | 0.0136000 | 0.0136000 | 0.0136000 | 16-09-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 16-09-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0287100 | 0.0287100 | 0.0287100 | 16-09-2020 | 08:00 |
 MYR |
MALASIA | 0.2419600 | 0.2419600 | 0.2419600 | 16-09-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1084000 | 0.1084000 | 0.1084000 | 16-09-2020 | 08:00 |
 MXN |
MEXICO | 0.0475200 | 0.0475200 | 0.0475200 | 16-09-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 16-09-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1287900 | 0.1287900 | 0.1287900 | 16-09-2020 | 08:00 |
 HNL |
HONDURAS | 0.0405600 | 0.0405600 | 0.0405600 | 16-09-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1593100 | 0.1593100 | 0.1593100 | 16-09-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016800 | 0.0016800 | 0.0016800 | 16-09-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1479500 | 0.1479500 | 0.1479500 | 16-09-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 16-09-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-09-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0342100 | 0.0342100 | 0.0342100 | 16-09-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476000 | 0.1476000 | 0.1476000 | 16-09-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018100 | 0.0018100 | 0.0018100 | 16-09-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7364600 | 0.7364600 | 0.7364600 | 16-09-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0443400 | 0.0443400 | 0.0443400 | 16-09-2020 | 08:00 |
 QAR |
QATAR | 0.2721100 | 0.2721100 | 0.2721100 | 16-09-2020 | 08:00 |
 PLN |
POLONIA | 0.2664600 | 0.2664600 | 0.2664600 | 16-09-2020 | 08:00 |
 PEN |
PERU | 0.2818400 | 0.2818400 | 0.2818400 | 16-09-2020 | 08:00 |
 OMR |
OMAN | 2.5990600 | 2.5990600 | 2.5990600 | 16-09-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171200 | 0.0171200 | 0.0171200 | 16-09-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0054100 | 0.0054100 | 0.0054100 | 16-09-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 27.5450000 | 27.5450000 | 27.5450000 | 16-09-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2969500 | 1.2969500 | 1.2969500 | 16-09-2020 | 08:00 |
 EUR |
REUNION | 1.1852000 | 1.1852000 | 1.1852000 | 16-09-2020 | 08:00 |
 RON |
RUMANIA | 0.2439300 | 0.2439300 | 0.2439300 | 16-09-2020 | 08:00 |
 RUB |
RUSIA | 0.0133400 | 0.0133400 | 0.0133400 | 16-09-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-09-2020 | 08:00 |
 SEK |
SUECIA | 0.1138000 | 0.1138000 | 0.1138000 | 16-09-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0612700 | 0.0612700 | 0.0612700 | 16-09-2020 | 08:00 |
 CHF |
SUIZA | 1.1022300 | 1.1022300 | 1.1022300 | 16-09-2020 | 08:00 |
 THB |
TAILANDIA | 0.0321500 | 0.0321500 | 0.0321500 | 16-09-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 16-09-2020 | 08:00 |
 UYU |
URUGUAY | 0.0235400 | 0.0235400 | 0.0235400 | 16-09-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 16-09-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0133000 | 0.0133000 | 0.0133000 | 16-09-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6742500 | 0.6742500 | 0.6742500 | 16-09-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666100 | 0.2666100 | 0.2666100 | 16-09-2020 | 08:00 |
 BGN |
BULGARIA | 0.6060200 | 0.6060200 | 0.6060200 | 16-09-2020 | 08:00 |
 NOK |
NORUEGA | 0.1110000 | 0.1110000 | 0.1110000 | 16-09-2020 | 08:00 |
 ILS |
ISRAEL | 0.2924600 | 0.2924600 | 0.2924600 | 16-09-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 16-09-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7328500 | 0.7328500 | 0.7328500 | 16-09-2020 | 08:00 |
