Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DEG |
D.E.G. -S.D.R | 1.4487800 | 1.4487800 | 1.4487800 | 05-01-2021 | 10:00 |
 CUP |
CUBA | 12.5000000 | 12.5000000 | 12.5000000 | 05-01-2021 | 10:00 |
 CRC |
COSTA RICA | 0.0016300 | 0.0016300 | 0.0016300 | 05-01-2021 | 10:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009200 | 0.0009200 | 0.0009200 | 05-01-2021 | 10:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 05-01-2021 | 10:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1548200 | 0.1548200 | 0.1548200 | 05-01-2021 | 10:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1553500 | 0.1553500 | 0.1553500 | 05-01-2021 | 10:00 |
 CLP |
CHILE | 0.0014200 | 0.0014200 | 0.0014200 | 05-01-2021 | 10:00 |
 CAD |
CANADA | 0.7845300 | 0.7845300 | 0.7845300 | 05-01-2021 | 10:00 |
 CVE |
CABO VERDE | 0.0109700 | 0.0109700 | 0.0109700 | 05-01-2021 | 10:00 |
 BGN |
BULGARIA | 0.6265700 | 0.6265700 | 0.6265700 | 05-01-2021 | 10:00 |
 BRL |
BRASIL | 0.1889300 | 0.1889300 | 0.1889300 | 05-01-2021 | 10:00 |
 BOB |
BOLIVIA | 0.1452900 | 0.1452900 | 0.1452900 | 05-01-2021 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 05-01-2021 | 10:00 |
 BBD |
BARBADOS | 0.4971200 | 0.4971200 | 0.4971200 | 05-01-2021 | 10:00 |
 BDT |
BANGLADESH | 0.0118100 | 0.0118100 | 0.0118100 | 05-01-2021 | 10:00 |
 AUD |
AUSTRALIA | 0.7711500 | 0.7711500 | 0.7711500 | 05-01-2021 | 10:00 |
 ARS |
ARGENTINA | 0.0117900 | 0.0117900 | 0.0117900 | 05-01-2021 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2665700 | 0.2665700 | 0.2665700 | 05-01-2021 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-01-2021 | 10:00 |
| BDT |
BANGLADESH | 0.0118100 | 0.0118100 | 0.0118100 | 05-01-2021 | 10:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 05-01-2021 | 10:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 05-01-2021 | 10:00 |
 UYU |
URUGUAY | 0.0236200 | 0.0236200 | 0.0236200 | 05-01-2021 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473500 | 0.1473500 | 0.1473500 | 05-01-2021 | 10:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0357200 | 0.0357200 | 0.0357200 | 05-01-2021 | 10:00 |
 THB |
TAILANDIA | 0.0334000 | 0.0334000 | 0.0334000 | 05-01-2021 | 10:00 |
 CHF |
SUIZA | 1.1356500 | 1.1356500 | 1.1356500 | 05-01-2021 | 10:00 |
 SEK |
SUECIA | 0.1218900 | 0.1218900 | 0.1218900 | 05-01-2021 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0665600 | 0.0665600 | 0.0665600 | 05-01-2021 | 10:00 |
 LKR |
SRI LANKA | 0.0053100 | 0.0053100 | 0.0053100 | 05-01-2021 | 10:00 |
 SGD |
SINGAPUR | 0.7582100 | 0.7582100 | 0.7582100 | 05-01-2021 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018700 | 0.0018700 | 0.0018700 | 05-01-2021 | 10:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-01-2021 | 10:00 |
 RUB |
RUSIA | 0.0134200 | 0.0134200 | 0.0134200 | 05-01-2021 | 10:00 |
 RON |
RUMANIA | 0.2516600 | 0.2516600 | 0.2516600 | 05-01-2021 | 10:00 |
 EUR |
REUNION | 1.2260000 | 1.2260000 | 1.2260000 | 05-01-2021 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172000 | 0.0172000 | 0.0172000 | 05-01-2021 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0467900 | 0.0467900 | 0.0467900 | 05-01-2021 | 10:00 |
 GBP |
REINO UNIDO | 1.3591000 | 1.3591000 | 1.3591000 | 05-01-2021 | 10:00 |
 FOZ |
REINO UNIDO | 1943.2000000 | 1943.2000000 | 1943.2000000 | 05-01-2021 | 10:00 |
 XAG |
ESTADOS UNIDOS | 27.2700000 | 27.2700000 | 27.2700000 | 05-01-2021 | 10:00 |
 QAR |
QATAR | 0.2729000 | 0.2729000 | 0.2729000 | 05-01-2021 | 10:00 |
 PLN |
POLONIA | 0.2699100 | 0.2699100 | 0.2699100 | 05-01-2021 | 10:00 |
 PEN |
PERU | 0.2754900 | 0.2754900 | 0.2754900 | 05-01-2021 | 10:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 05-01-2021 | 10:00 |
 PKR |
PAKISTAN | 0.0062200 | 0.0062200 | 0.0062200 | 05-01-2021 | 10:00 |
 OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 05-01-2021 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.7211500 | 0.7211500 | 0.7211500 | 05-01-2021 | 10:00 |
 NOK |
NORUEGA | 0.1172300 | 0.1172300 | 0.1172300 | 05-01-2021 | 10:00 |
