Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BRL |
BRASIL | 0.1900900 | 0.1900900 | 0.1900900 | 16-09-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1448100 | 0.1448100 | 0.1448100 | 16-09-2020 | 08:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 16-09-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0106700 | 0.0106700 | 0.0106700 | 16-09-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1479000 | 0.1479000 | 0.1479000 | 16-09-2020 | 08:00 |
 CAD |
CANADA | 0.7587500 | 0.7587500 | 0.7587500 | 16-09-2020 | 08:00 |
 CLP |
CHILE | 0.0013100 | 0.0013100 | 0.0013100 | 16-09-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 16-09-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 16-09-2020 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.4166400 | 1.4166400 | 1.4166400 | 16-09-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 16-09-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-09-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-09-2020 | 08:00 |
 EGP |
EGIPTO | 0.0634500 | 0.0634500 | 0.0634500 | 16-09-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 16-09-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0033000 | 0.0033000 | 0.0033000 | 16-09-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 16-09-2020 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4104400 | 1.4104400 | 16-09-2020 | 08:00 |
 JPY |
JAPON | 0.0095300 | 0.0095300 | 0.0095300 | 16-09-2020 | 08:00 |
 MOP |
MACAO | 0.1252800 | 0.1252800 | 0.1252800 | 16-09-2020 | 08:00 |
 KWD |
KUWAIT | 3.2726800 | 3.2726800 | 3.2726800 | 16-09-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023600 | 0.0023600 | 0.0023600 | 16-09-2020 | 08:00 |
| EGP |
EGIPTO | 0.0635200 | 0.0635200 | 0.0635200 | 15-09-2020 | 08:00 |
| HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 15-09-2020 | 08:00 |
 NOK |
NORUEGA | 0.1110200 | 0.1110200 | 0.1110200 | 15-09-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4139000 | 1.4139000 | 1.4139000 | 15-09-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1595600 | 0.1595600 | 0.1595600 | 15-09-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 15-09-2020 | 08:00 |
| UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-09-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1085400 | 0.1085400 | 0.1085400 | 15-09-2020 | 08:00 |
| BBD |
BARBADOS | 0.4953300 | 0.4953300 | 0.4953300 | 15-09-2020 | 08:00 |
| KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 15-09-2020 | 08:00 |
 HNL |
HONDURAS | 0.0405700 | 0.0405700 | 0.0405700 | 15-09-2020 | 08:00 |
| COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 15-09-2020 | 08:00 |
| CNY |
CHINA,REP.POPULAR DE | 0.1476500 | 0.1476500 | 0.1476500 | 15-09-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1287700 | 0.1287700 | 0.1287700 | 15-09-2020 | 08:00 |
| AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 15-09-2020 | 08:00 |
 MXN |
MEXICO | 0.0475500 | 0.0475500 | 0.0475500 | 15-09-2020 | 08:00 |
| HUF |
HUNGRIA | 0.0033200 | 0.0033200 | 0.0033200 | 15-09-2020 | 08:00 |
| MOP |
MACAO | 0.1252800 | 0.1252800 | 0.1252800 | 15-09-2020 | 08:00 |
 ILS |
ISRAEL | 0.2922000 | 0.2922000 | 0.2922000 | 15-09-2020 | 08:00 |
 INR |
INDIA | 0.0135800 | 0.0135800 | 0.0135800 | 15-09-2020 | 08:00 |
| ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-09-2020 | 08:00 |
 OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 15-09-2020 | 08:00 |
| JOD |
JORDANIA | 1.4104500 | 1.4104500 | 1.4104500 | 15-09-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 15-09-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 15-09-2020 | 08:00 |
| JPY |
JAPON | 0.0094900 | 0.0094900 | 0.0094900 | 15-09-2020 | 08:00 |
| KWD |
KUWAIT | 3.2725200 | 3.2725200 | 3.2725200 | 15-09-2020 | 08:00 |
| KZT |
KAZAJSTAN | 0.0023400 | 0.0023400 | 0.0023400 | 15-09-2020 | 08:00 |
