Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PEN |
PERU | 0.2812200 | 0.2812200 | 0.2812200 | 12-03-2020 | 13:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 12-03-2020 | 13:00 |
 RON |
RUMANIA | 0.2306800 | 0.2306800 | 0.2306800 | 12-03-2020 | 13:00 |
 FOZ |
REINO UNIDO | 1570.7000000 | 1570.7000000 | 1570.7000000 | 12-03-2020 | 13:00 |
| FOZ |
REINO UNIDO | 1570.7000000 | 1570.7000000 | 1570.7000000 | 12-03-2020 | 13:00 |
 XAG |
REINO UNIDO | 17.0200000 | 17.0200000 | 17.0200000 | 12-03-2020 | 13:00 |
 EUR |
REUNION | 1.1131000 | 1.1131000 | 1.1131000 | 12-03-2020 | 13:00 |
 NOK |
NORUEGA | 0.0981900 | 0.0981900 | 0.0981900 | 12-03-2020 | 13:00 |
 GBP |
REINO UNIDO | 1.2577500 | 1.2577500 | 1.2577500 | 12-03-2020 | 13:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 12-03-2020 | 13:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0184800 | 0.0184800 | 0.0184800 | 12-03-2020 | 13:00 |
 CZK |
REPUBLICA CHECA | 0.0424100 | 0.0424100 | 0.0424100 | 12-03-2020 | 13:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017000 | 0.0017000 | 0.0017000 | 12-03-2020 | 13:00 |
 CHF |
SUIZA | 1.0541300 | 1.0541300 | 1.0541300 | 12-03-2020 | 13:00 |
 XSU |
S.U.C.R.E. | 1.0563000 | 1.0563000 | 1.0563000 | 12-03-2020 | 13:00 |
 QAR |
QATAR | 0.2728100 | 0.2728100 | 0.2728100 | 12-03-2020 | 13:00 |
 SEK |
SUECIA | 0.1026300 | 0.1026300 | 0.1026300 | 12-03-2020 | 13:00 |
 SGD |
SINGAPUR | 0.7109300 | 0.7109300 | 0.7109300 | 12-03-2020 | 13:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0611700 | 0.0611700 | 0.0611700 | 12-03-2020 | 13:00 |
 LKR |
SRI LANKA | 0.0054600 | 0.0054600 | 0.0054600 | 12-03-2020 | 13:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480700 | 0.1480700 | 0.1480700 | 12-03-2020 | 13:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0332100 | 0.0332100 | 0.0332100 | 12-03-2020 | 13:00 |
 THB |
TAILANDIA | 0.0315800 | 0.0315800 | 0.0315800 | 12-03-2020 | 13:00 |
 OMR |
OMAN | 2.5961300 | 2.5961300 | 2.5961300 | 12-03-2020 | 13:00 |
 NZD |
NUEVA ZELANDIA | 0.6157500 | 0.6157500 | 0.6157500 | 12-03-2020 | 13:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 12-03-2020 | 13:00 |
 SAR |
ARABIA SAUDITA | 0.2662400 | 0.2662400 | 0.2662400 | 12-03-2020 | 13:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-03-2020 | 13:00 |
 EGP |
EGIPTO | 0.0636900 | 0.0636900 | 0.0636900 | 12-03-2020 | 13:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 12-03-2020 | 13:00 |
 ARS |
ARGENTINA | 0.0159200 | 0.0159200 | 0.0159200 | 12-03-2020 | 13:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 12-03-2020 | 13:00 |
 AUD |
AUSTRALIA | 0.6340000 | 0.6340000 | 0.6340000 | 12-03-2020 | 13:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-03-2020 | 13:00 |
 BGN |
BULGARIA | 0.5679000 | 0.5679000 | 0.5679000 | 12-03-2020 | 13:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1422500 | 0.1422500 | 0.1422500 | 12-03-2020 | 13:00 |
| SEK |
SUECIA | 0.1026300 | 0.1026300 | 0.1026300 | 12-03-2020 | 12:00 |
| CNY |
CHINA,REP.POPULAR DE | 0.1422500 | 0.1422500 | 0.1422500 | 12-03-2020 | 12:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1422800 | 0.1422800 | 0.1422800 | 12-03-2020 | 12:00 |
| NZD |
NUEVA ZELANDIA | 0.6157500 | 0.6157500 | 0.6157500 | 12-03-2020 | 12:00 |
| NOK |
NORUEGA | 0.0981900 | 0.0981900 | 0.0981900 | 12-03-2020 | 12:00 |
 NIO |
NICARAGUA | 0.0293100 | 0.0293100 | 0.0293100 | 12-03-2020 | 12:00 |
 NGN |
NIGERIA | 0.0027100 | 0.0027100 | 0.0027100 | 12-03-2020 | 12:00 |
 MXN |
MEXICO | 0.0457600 | 0.0457600 | 0.0457600 | 12-03-2020 | 12:00 |
 HNL |
HONDURAS | 0.0405000 | 0.0405000 | 0.0405000 | 12-03-2020 | 12:00 |
 GTQ |
GUATEMALA | 0.1306500 | 0.1306500 | 0.1306500 | 12-03-2020 | 12:00 |
| PEN |
PERU | 0.2812200 | 0.2812200 | 0.2812200 | 12-03-2020 | 12:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 12-03-2020 | 12:00 |
| OMR |
OMAN | 2.5961300 | 2.5961300 | 2.5961300 | 12-03-2020 | 12:00 |
| EGP |
EGIPTO | 0.0636900 | 0.0636900 | 0.0636900 | 12-03-2020 | 12:00 |
