Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MXN |
MEXICO | 0.0497800 | 0.0497800 | 0.0497800 | 25-11-2020 | 10:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 25-11-2020 | 10:00 |
 MAD |
MARRUECOS | 0.1099600 | 0.1099600 | 0.1099600 | 25-11-2020 | 10:00 |
 MYR |
MALASIA | 0.2446600 | 0.2446600 | 0.2446600 | 25-11-2020 | 10:00 |
 CHF |
SUIZA | 1.0989600 | 1.0989600 | 1.0989600 | 25-11-2020 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0654500 | 0.0654500 | 0.0654500 | 25-11-2020 | 10:00 |
 THB |
TAILANDIA | 0.0329800 | 0.0329800 | 0.0329800 | 25-11-2020 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018100 | 0.0018100 | 0.0018100 | 25-11-2020 | 10:00 |
 SGD |
SINGAPUR | 0.7451600 | 0.7451600 | 0.7451600 | 25-11-2020 | 10:00 |
 LKR |
SRI LANKA | 0.0053800 | 0.0053800 | 0.0053800 | 25-11-2020 | 10:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0350800 | 0.0350800 | 0.0350800 | 25-11-2020 | 10:00 |
 EUR |
REUNION | 1.1903500 | 1.1903500 | 1.1903500 | 25-11-2020 | 10:00 |
 RON |
RUMANIA | 0.2443300 | 0.2443300 | 0.2443300 | 25-11-2020 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171800 | 0.0171800 | 0.0171800 | 25-11-2020 | 10:00 |
 RUB |
RUSIA | 0.0131800 | 0.0131800 | 0.0131800 | 25-11-2020 | 10:00 |
 GBP |
REINO UNIDO | 1.3359000 | 1.3359000 | 1.3359000 | 25-11-2020 | 10:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-11-2020 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0455100 | 0.0455100 | 0.0455100 | 25-11-2020 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475400 | 0.1475400 | 0.1475400 | 25-11-2020 | 10:00 |
 PEN |
PERU | 0.2770100 | 0.2770100 | 0.2770100 | 25-11-2020 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2666300 | 0.2666300 | 0.2666300 | 25-11-2020 | 10:00 |
 PLN |
POLONIA | 0.2662600 | 0.2662600 | 0.2662600 | 25-11-2020 | 10:00 |
 FOZ |
REINO UNIDO | 1799.6000000 | 1799.6000000 | 1799.6000000 | 25-11-2020 | 10:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 25-11-2020 | 10:00 |
 QAR |
QATAR | 0.2703600 | 0.2703600 | 0.2703600 | 25-11-2020 | 10:00 |
 KZT |
KAZAJSTAN | 0.0023600 | 0.0023600 | 0.0023600 | 25-11-2020 | 10:00 |
 PKR |
PAKISTAN | 0.0062900 | 0.0062900 | 0.0062900 | 25-11-2020 | 10:00 |
 XAG |
ESTADOS UNIDOS | 23.1550000 | 23.1550000 | 23.1550000 | 25-11-2020 | 10:00 |
 JPY |
JAPON | 0.0095900 | 0.0095900 | 0.0095900 | 25-11-2020 | 10:00 |
 JOD |
JORDANIA | 1.4117400 | 1.4117400 | 1.4117400 | 25-11-2020 | 10:00 |
 ARS |
ARGENTINA | 0.0123800 | 0.0123800 | 0.0123800 | 25-11-2020 | 10:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009000 | 0.0009000 | 0.0009000 | 25-11-2020 | 10:00 |
 BOB |
BOLIVIA | 0.1449800 | 0.1449800 | 0.1449800 | 25-11-2020 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 25-11-2020 | 10:00 |
 AUD |
AUSTRALIA | 0.7338500 | 0.7338500 | 0.7338500 | 25-11-2020 | 10:00 |
 BBD |
BARBADOS | 0.4947300 | 0.4947300 | 0.4947300 | 25-11-2020 | 10:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 25-11-2020 | 10:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 25-11-2020 | 10:00 |
 CVE |
CABO VERDE | 0.0105800 | 0.0105800 | 0.0105800 | 25-11-2020 | 10:00 |
 BGN |
BULGARIA | 0.6087200 | 0.6087200 | 0.6087200 | 25-11-2020 | 10:00 |
 BRL |
BRASIL | 0.1879900 | 0.1879900 | 0.1879900 | 25-11-2020 | 10:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1520800 | 0.1520800 | 0.1520800 | 25-11-2020 | 10:00 |
 CAD |
CANADA | 0.7682600 | 0.7682600 | 0.7682600 | 25-11-2020 | 10:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1520800 | 0.1520800 | 0.1520800 | 25-11-2020 | 10:00 |
 CLP |
CHILE | 0.0013000 | 0.0013000 | 0.0013000 | 25-11-2020 | 10:00 |
 ILS |
ISRAEL | 0.3011100 | 0.3011100 | 0.3011100 | 25-11-2020 | 10:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 25-11-2020 | 10:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 25-11-2020 | 10:00 |
| CNH |
CHINA,REP.POPULAR DE | 0.1518500 | 0.1518500 | 0.1518500 | 24-11-2020 | 08:00 |
| KRW |
COREA (SUR), REP.DE | 0.0009000 | 0.0009000 | 0.0009000 | 24-11-2020 | 08:00 |
