Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TWD |
TAIWAN (FORMOSA) | 0.0341600 | 0.0341600 | 0.0341600 | 15-09-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-09-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 26.8850000 | 26.8850000 | 26.8850000 | 15-09-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480400 | 0.1480400 | 0.1480400 | 15-09-2020 | 08:00 |
 RON |
RUMANIA | 0.2443500 | 0.2443500 | 0.2443500 | 15-09-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018100 | 0.0018100 | 0.0018100 | 15-09-2020 | 08:00 |
 UYU |
URUGUAY | 0.0235500 | 0.0235500 | 0.0235500 | 15-09-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2881500 | 1.2881500 | 1.2881500 | 15-09-2020 | 08:00 |
 QAR |
QATAR | 0.2718500 | 0.2718500 | 0.2718500 | 15-09-2020 | 08:00 |
 PLN |
POLONIA | 0.2671300 | 0.2671300 | 0.2671300 | 15-09-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171300 | 0.0171300 | 0.0171300 | 15-09-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 15-09-2020 | 08:00 |
 MYR |
MALASIA | 0.2419600 | 0.2419600 | 0.2419600 | 15-09-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 15-09-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6724500 | 0.6724500 | 0.6724500 | 15-09-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0287100 | 0.0287100 | 0.0287100 | 15-09-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 15-09-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 15-09-2020 | 08:00 |
 EUR |
REUNION | 1.1870500 | 1.1870500 | 1.1870500 | 15-09-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 15-09-2020 | 08:00 |
 PEN |
PERU | 0.2807800 | 0.2807800 | 0.2807800 | 15-09-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0443400 | 0.0443400 | 0.0443400 | 15-09-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7352900 | 0.7352900 | 0.7352900 | 15-09-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-09-2020 | 08:00 |
 THB |
TAILANDIA | 0.0320800 | 0.0320800 | 0.0320800 | 15-09-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0054200 | 0.0054200 | 0.0054200 | 15-09-2020 | 08:00 |
 CHF |
SUIZA | 1.1018700 | 1.1018700 | 1.1018700 | 15-09-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0060200 | 0.0060200 | 0.0060200 | 15-09-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0133100 | 0.0133100 | 0.0133100 | 15-09-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 15-09-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0606700 | 0.0606700 | 0.0606700 | 15-09-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016800 | 0.0016800 | 0.0016800 | 15-09-2020 | 08:00 |
 SEK |
SUECIA | 0.1141400 | 0.1141400 | 0.1141400 | 15-09-2020 | 08:00 |
 RUB |
RUSIA | 0.0133300 | 0.0133300 | 0.0133300 | 15-09-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7329500 | 0.7329500 | 0.7329500 | 15-09-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 15-09-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 15-09-2020 | 08:00 |
 BGN |
BULGARIA | 0.6073100 | 0.6073100 | 0.6073100 | 15-09-2020 | 08:00 |
 BRL |
BRASIL | 0.1910900 | 0.1910900 | 0.1910900 | 15-09-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 15-09-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0106800 | 0.0106800 | 0.0106800 | 15-09-2020 | 08:00 |
 CAD |
CANADA | 0.7599100 | 0.7599100 | 0.7599100 | 15-09-2020 | 08:00 |
 CLP |
CHILE | 0.0013200 | 0.0013200 | 0.0013200 | 15-09-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1476000 | 0.1476000 | 0.1476000 | 15-09-2020 | 08:00 |
 OMR |
OMAN | 2.5974000 | 2.5974000 | 2.5974000 | 14-09-2020 | 08:00 |
| NZD |
NUEVA ZELANDIA | 0.6699000 | 0.6699000 | 0.6699000 | 14-09-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0341100 | 0.0341100 | 0.0341100 | 14-09-2020 | 08:00 |
| VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 14-09-2020 | 08:00 |
| PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 14-09-2020 | 08:00 |
| THB |
TAILANDIA | 0.0319600 | 0.0319600 | 0.0319600 | 14-09-2020 | 08:00 |
