Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KRW |
COREA (SUR), REP.DE | 0.0009200 | 0.0009200 | 0.0009200 | 04-01-2021 | 12:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 04-01-2021 | 12:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1547800 | 0.1547800 | 0.1547800 | 04-01-2021 | 12:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1549700 | 0.1549700 | 0.1549700 | 04-01-2021 | 12:00 |
 CLP |
CHILE | 0.0014200 | 0.0014200 | 0.0014200 | 04-01-2021 | 12:00 |
 CAD |
CANADA | 0.7869400 | 0.7869400 | 0.7869400 | 04-01-2021 | 12:00 |
 CVE |
CABO VERDE | 0.0110000 | 0.0110000 | 0.0110000 | 04-01-2021 | 12:00 |
 BGN |
BULGARIA | 0.6285000 | 0.6285000 | 0.6285000 | 04-01-2021 | 12:00 |
 BRL |
BRASIL | 0.1947700 | 0.1947700 | 0.1947700 | 04-01-2021 | 12:00 |
 BOB |
BOLIVIA | 0.1452800 | 0.1452800 | 0.1452800 | 04-01-2021 | 12:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 04-01-2021 | 12:00 |
 BBD |
BARBADOS | 0.4971600 | 0.4971600 | 0.4971600 | 04-01-2021 | 12:00 |
 BDT |
BANGLADESH | 0.0118100 | 0.0118100 | 0.0118100 | 04-01-2021 | 12:00 |
 AUD |
AUSTRALIA | 0.7709500 | 0.7709500 | 0.7709500 | 04-01-2021 | 12:00 |
 ARS |
ARGENTINA | 0.0118100 | 0.0118100 | 0.0118100 | 04-01-2021 | 12:00 |
 SAR |
ARABIA SAUDITA | 0.2665600 | 0.2665600 | 0.2665600 | 04-01-2021 | 12:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 31-12-2020 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 31-12-2020 | 09:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 31-12-2020 | 09:00 |
 UYU |
URUGUAY | 0.0236700 | 0.0236700 | 0.0236700 | 31-12-2020 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479700 | 0.1479700 | 0.1479700 | 31-12-2020 | 09:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0355900 | 0.0355900 | 0.0355900 | 31-12-2020 | 09:00 |
 THB |
TAILANDIA | 0.0333700 | 0.0333700 | 0.0333700 | 31-12-2020 | 09:00 |
 CHF |
SUIZA | 1.1357800 | 1.1357800 | 1.1357800 | 31-12-2020 | 09:00 |
 SEK |
SUECIA | 0.1223500 | 0.1223500 | 0.1223500 | 31-12-2020 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0681600 | 0.0681600 | 0.0681600 | 31-12-2020 | 09:00 |
 LKR |
SRI LANKA | 0.0053900 | 0.0053900 | 0.0053900 | 31-12-2020 | 09:00 |
 SGD |
SINGAPUR | 0.7571700 | 0.7571700 | 0.7571700 | 31-12-2020 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018700 | 0.0018700 | 0.0018700 | 31-12-2020 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 31-12-2020 | 09:00 |
 RUB |
RUSIA | 0.0134800 | 0.0134800 | 0.0134800 | 31-12-2020 | 09:00 |
 RON |
RUMANIA | 0.2520700 | 0.2520700 | 0.2520700 | 31-12-2020 | 09:00 |
 EUR |
REUNION | 1.2272000 | 1.2272000 | 1.2272000 | 31-12-2020 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172100 | 0.0172100 | 0.0172100 | 31-12-2020 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0467700 | 0.0467700 | 0.0467700 | 31-12-2020 | 09:00 |
 GBP |
REINO UNIDO | 1.3656000 | 1.3656000 | 1.3656000 | 31-12-2020 | 09:00 |
 FOZ |
REINO UNIDO | 1887.6000000 | 1887.6000000 | 1887.6000000 | 31-12-2020 | 09:00 |
 XAG |
ESTADOS UNIDOS | 26.3050000 | 26.3050000 | 26.3050000 | 31-12-2020 | 09:00 |
 QAR |
QATAR | 0.2725700 | 0.2725700 | 0.2725700 | 31-12-2020 | 09:00 |
 PLN |
POLONIA | 0.2689400 | 0.2689400 | 0.2689400 | 31-12-2020 | 09:00 |
 PEN |
PERU | 0.2757500 | 0.2757500 | 0.2757500 | 31-12-2020 | 09:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 31-12-2020 | 09:00 |
 PKR |
PAKISTAN | 0.0062400 | 0.0062400 | 0.0062400 | 31-12-2020 | 09:00 |
 OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 31-12-2020 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.7230000 | 0.7230000 | 0.7230000 | 31-12-2020 | 09:00 |
 NOK |
NORUEGA | 0.1171800 | 0.1171800 | 0.1171800 | 31-12-2020 | 09:00 |
 NGN |
NIGERIA | 0.0025000 | 0.0025000 | 0.0025000 | 31-12-2020 | 09:00 |
 NIO |
NICARAGUA | 0.0287000 | 0.0287000 | 0.0287000 | 31-12-2020 | 09:00 |
 MXN |
MEXICO | 0.0503200 | 0.0503200 | 0.0503200 | 31-12-2020 | 09:00 |
 MAD |
MARRUECOS | 0.1125600 | 0.1125600 | 0.1125600 | 31-12-2020 | 09:00 |
