Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RUB |
RUSIA | 0.0122981 | 0.0122312 | 0.0123651 | 08-10-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017737 | 0.0017737 | 0.0017738 | 08-10-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3419500 | 1.3420000 | 1.3419000 | 08-10-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-10-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0477439 | 0.0477372 | 0.0477507 | 08-10-2025 | 08:00 |
 MOP |
MACAO | 0.1247590 | 0.1247567 | 0.1247613 | 08-10-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002250 | 0.0002244 | 0.0002256 | 08-10-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018508 | 0.0018495 | 0.0018522 | 08-10-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017737 | 0.0017737 | 0.0017738 | 08-10-2025 | 08:00 |
 KWD |
KUWAIT | 3.2609407 | 3.2598774 | 3.2620041 | 08-10-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 08-10-2025 | 08:00 |
 MYR |
MALASIA | 0.2371495 | 0.2369949 | 0.2373042 | 08-10-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1097743 | 0.1097429 | 0.1098056 | 08-10-2025 | 08:00 |
 INR |
INDIA | 0.0112618 | 0.0112612 | 0.0112625 | 08-10-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000603 | 0.0000603 | 0.0000603 | 08-10-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029684 | 0.0029677 | 0.0029692 | 08-10-2025 | 08:00 |
 ILS |
ISRAEL | 0.3046876 | 0.3045530 | 0.3048222 | 08-10-2025 | 08:00 |
 HNL |
HONDURAS | 0.0381444 | 0.0380226 | 0.0382662 | 08-10-2025 | 08:00 |
 JPY |
JAPON | 0.0065584 | 0.0065582 | 0.0065586 | 08-10-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285008 | 0.1284983 | 0.1285033 | 08-10-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 08-10-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210385 | 0.0210174 | 0.0210596 | 08-10-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 08-10-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-10-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-10-2025 | 08:00 |
 MXN |
MEXICO | 0.0544239 | 0.0544176 | 0.0544303 | 08-10-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7722902 | 0.7722604 | 0.7723200 | 08-10-2025 | 08:00 |
 JOD |
JORDANIA | 1.4108370 | 1.4092446 | 1.4124293 | 08-10-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305398 | 0.1304631 | 0.1306165 | 08-10-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007021 | 0.0007020 | 0.0007022 | 08-10-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019800 | 0.0019673 | 0.0019928 | 08-10-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002579 | 0.0002578 | 0.0002580 | 08-10-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-10-2025 | 08:00 |
 CLP |
CHILE | 0.0010508 | 0.0010505 | 0.0010510 | 08-10-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1398816 | 0.1398777 | 0.1398855 | 08-10-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404218 | 0.1404218 | 0.1404218 | 08-10-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3661300 | 1.3661300 | 1.3661300 | 08-10-2025 | 08:00 |
 BRL |
BRASIL | 0.1873659 | 0.1873466 | 0.1873852 | 08-10-2025 | 08:00 |
 BGN |
BULGARIA | 0.5948360 | 0.5930846 | 0.5965875 | 08-10-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105338 | 0.0105045 | 0.0105630 | 08-10-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447891 | 0.1436781 | 0.1459002 | 08-10-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-10-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1558287 | 0.1558239 | 0.1558336 | 08-10-2025 | 08:00 |
 CAD |
CANADA | 0.7173343 | 0.7173086 | 0.7173601 | 08-10-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 08-10-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271719 | 0.0269776 | 0.0273662 | 08-10-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006798 | 0.0006795 | 0.0006802 | 08-10-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 08-10-2025 | 08:00 |
 NOK |
NORUEGA | 0.1002963 | 0.1002848 | 0.1003079 | 08-10-2025 | 08:00 |
 PEN |
PERU | 0.2903263 | 0.2902083 | 0.2904443 | 08-10-2025 | 08:00 |
