Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EUR |
REUNION | 1.1757000 | 1.1757000 | 1.1757000 | 15-12-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017923 | 0.0017923 | 0.0017923 | 15-12-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0483898 | 0.0483816 | 0.0483980 | 15-12-2025 | 08:00 |
 RON |
RUMANIA | 0.2308695 | 0.2307923 | 0.2309468 | 15-12-2025 | 08:00 |
 PLN |
POLONIA | 0.2784972 | 0.2784584 | 0.2785360 | 15-12-2025 | 08:00 |
 QAR |
QATAR | 0.2743672 | 0.2743559 | 0.2743785 | 15-12-2025 | 08:00 |
 RUB |
RUSIA | 0.0126180 | 0.0125470 | 0.0126890 | 15-12-2025 | 08:00 |
 THB |
TAILANDIA | 0.0317934 | 0.0317863 | 0.0318005 | 15-12-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3391500 | 1.3392000 | 1.3391000 | 15-12-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035670 | 0.0035655 | 0.0035685 | 15-12-2025 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5972676 | 2.5976724 | 15-12-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 15-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0986782 | 0.0986670 | 0.0986894 | 15-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006882 | 0.0006879 | 0.0006886 | 15-12-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5795500 | 0.5796000 | 0.5795000 | 15-12-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001551 | 0.0001526 | 0.0001577 | 15-12-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032384 | 0.0032362 | 0.0032406 | 15-12-2025 | 08:00 |
 PEN |
PERU | 0.2968460 | 0.2967359 | 0.2969561 | 15-12-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0318821 | 0.0318643 | 0.0318999 | 15-12-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2441705 | 0.2440214 | 0.2443195 | 15-12-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1089704 | 0.1089407 | 0.1090001 | 15-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271580 | 0.0269631 | 0.0273530 | 15-12-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7760661 | 0.7760360 | 0.7760962 | 15-12-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017923 | 0.0017923 | 0.0017923 | 15-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0556244 | 0.0556192 | 0.0556297 | 15-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000599 | 0.0000599 | 0.0000600 | 15-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3115556 | 0.3114294 | 0.3116818 | 15-12-2025 | 08:00 |
 JPY |
JAPON | 0.0064501 | 0.0064499 | 0.0064503 | 15-12-2025 | 08:00 |
 INR |
INDIA | 0.0110214 | 0.0110208 | 0.0110220 | 15-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0380668 | 0.0379146 | 0.0382189 | 15-12-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 15-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285000 | 0.1284983 | 0.1285016 | 15-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 15-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030535 | 0.0030528 | 0.0030541 | 15-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210672 | 0.0210475 | 0.0210869 | 15-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722792 | 0.2722644 | 0.2722940 | 15-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 63.9759500 | 63.9915000 | 63.9604000 | 15-12-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306796 | 0.1306335 | 0.1307257 | 15-12-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019390 | 0.0019379 | 0.0019402 | 15-12-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-12-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020109 | 0.0019976 | 0.0020242 | 15-12-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 15-12-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3668200 | 1.3668200 | 1.3668200 | 15-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006828 | 0.0006826 | 0.0006829 | 15-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1420343 | 0.1420313 | 0.1420373 | 15-12-2025 | 08:00 |
 CLP |
CHILE | 0.0011010 | 0.0011005 | 0.0011015 | 15-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1419053 | 0.1419003 | 0.1419103 | 15-12-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1573836 | 0.1573787 | 0.1573886 | 15-12-2025 | 08:00 |
