Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NZD |
NUEVA ZELANDIA | 0.6014500 | 0.6015000 | 0.6014000 | 02-02-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0624516 | 0.0624383 | 0.0624648 | 02-02-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0487574 | 0.0487493 | 0.0487655 | 02-02-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0018060 | 0.0018059 | 0.0018060 | 02-02-2026 | 08:00 |
 PLN |
POLONIA | 0.2809620 | 0.2809225 | 0.2810014 | 02-02-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001505 | 0.0001501 | 0.0001509 | 02-02-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3690500 | 1.3691000 | 1.3690000 | 02-02-2026 | 08:00 |
 QAR |
QATAR | 0.2742355 | 0.2742355 | 0.2742355 | 02-02-2026 | 08:00 |
 RON |
RUMANIA | 0.2325041 | 0.2324014 | 0.2326068 | 02-02-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158721 | 0.0158105 | 0.0159337 | 02-02-2026 | 08:00 |
 EUR |
REUNION | 1.1847000 | 1.1847000 | 1.1847000 | 02-02-2026 | 08:00 |
 RUB |
RUSIA | 0.0130476 | 0.0129806 | 0.0131147 | 02-02-2026 | 08:00 |
 NOK |
NORUEGA | 0.1033292 | 0.1033185 | 0.1033399 | 02-02-2026 | 08:00 |
 VND |
VIETNAM | 0.0000384 | 0.0000384 | 0.0000384 | 02-02-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7867511 | 0.7867201 | 0.7867820 | 02-02-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1484308 | 0.1479946 | 0.1488671 | 02-02-2026 | 08:00 |
 THB |
TAILANDIA | 0.0316656 | 0.0316555 | 0.0316756 | 02-02-2026 | 08:00 |
 MYR |
MALASIA | 0.2533571 | 0.2531645 | 0.2535496 | 02-02-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1094666 | 0.1094283 | 0.1095050 | 02-02-2026 | 08:00 |
 MOP |
MACAO | 0.1242946 | 0.1242915 | 0.1242977 | 02-02-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019802 | 0.0019795 | 0.0019810 | 02-02-2026 | 08:00 |
 MXN |
MEXICO | 0.0574887 | 0.0574811 | 0.0574963 | 02-02-2026 | 08:00 |
 KWD |
KUWAIT | 3.2567994 | 3.2551023 | 3.2584965 | 02-02-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000595 | 0.0000595 | 0.0000595 | 02-02-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031083 | 0.0031077 | 0.0031090 | 02-02-2026 | 08:00 |
 ILS |
ISRAEL | 0.3222013 | 0.3221026 | 0.3222999 | 02-02-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 02-02-2026 | 08:00 |
 HNL |
HONDURAS | 0.0379427 | 0.0377005 | 0.0381848 | 02-02-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271845 | 0.0270195 | 0.0273496 | 02-02-2026 | 08:00 |
 JPY |
JAPON | 0.0064530 | 0.0064528 | 0.0064532 | 02-02-2026 | 08:00 |
 EGP |
EGIPTO | 0.0212426 | 0.0212221 | 0.0212630 | 02-02-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722570 | 0.2722570 | 02-02-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1586105 | 0.1586042 | 0.1586168 | 02-02-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 83.4123500 | 83.4690000 | 83.3557000 | 02-02-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 02-02-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002704 | 0.0002702 | 0.0002707 | 02-02-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006887 | 0.0006886 | 0.0006888 | 02-02-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020192 | 0.0020091 | 0.0020293 | 02-02-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1440558 | 0.1440527 | 0.1440590 | 02-02-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304358 | 0.1303677 | 0.1305040 | 02-02-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 02-02-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 02-02-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081816 | 0.0081687 | 0.0081944 | 02-02-2026 | 08:00 |
 BHD |
BAHREIM | 2.6523792 | 2.6520978 | 2.6526606 | 02-02-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1454708 | 0.1452053 | 0.1457364 | 02-02-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666559 | 0.2666453 | 0.2666666 | 02-02-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-02-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010855 | 0.0010748 | 0.0010963 | 02-02-2026 | 08:00 |
 BRL |
BRASIL | 0.1905179 | 0.1904870 | 0.1905487 | 02-02-2026 | 08:00 |
 BGN |
BULGARIA | 0.6057118 | 0.6056935 | 0.6057302 | 02-02-2026 | 08:00 |
