Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7825600 | 0.7825600 | 0.7825600 | 30-12-2020 | 11:00 |
 CVE |
CABO VERDE | 0.0109900 | 0.0109900 | 0.0109900 | 30-12-2020 | 11:00 |
 BGN |
BULGARIA | 0.6282800 | 0.6282800 | 0.6282800 | 30-12-2020 | 11:00 |
 BRL |
BRASIL | 0.1920300 | 0.1920300 | 0.1920300 | 30-12-2020 | 11:00 |
 BOB |
BOLIVIA | 0.1449900 | 0.1449900 | 0.1449900 | 30-12-2020 | 11:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 30-12-2020 | 11:00 |
 BBD |
BARBADOS | 0.4971800 | 0.4971800 | 0.4971800 | 30-12-2020 | 11:00 |
 BDT |
BANGLADESH | 0.0118100 | 0.0118100 | 0.0118100 | 30-12-2020 | 11:00 |
 AUD |
AUSTRALIA | 0.7671500 | 0.7671500 | 0.7671500 | 30-12-2020 | 11:00 |
 ARS |
ARGENTINA | 0.0118800 | 0.0118800 | 0.0118800 | 30-12-2020 | 11:00 |
 SAR |
ARABIA SAUDITA | 0.2665200 | 0.2665200 | 0.2665200 | 30-12-2020 | 11:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-12-2020 | 11:00 |
 KWD |
KUWAIT | 3.2753100 | 3.2753100 | 3.2753100 | 29-12-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 29-12-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 29-12-2020 | 08:00 |
 UYU |
URUGUAY | 0.0237300 | 0.0237300 | 0.0237300 | 29-12-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475200 | 0.1475200 | 0.1475200 | 29-12-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0355200 | 0.0355200 | 0.0355200 | 29-12-2020 | 08:00 |
 THB |
TAILANDIA | 0.0332900 | 0.0332900 | 0.0332900 | 29-12-2020 | 08:00 |
 CHF |
SUIZA | 1.1281000 | 1.1281000 | 1.1281000 | 29-12-2020 | 08:00 |
 SEK |
SUECIA | 0.1216000 | 0.1216000 | 0.1216000 | 29-12-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0683500 | 0.0683500 | 0.0683500 | 29-12-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053200 | 0.0053200 | 0.0053200 | 29-12-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7532700 | 0.7532700 | 0.7532700 | 29-12-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018700 | 0.0018700 | 0.0018700 | 29-12-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-12-2020 | 08:00 |
 RUB |
RUSIA | 0.0135800 | 0.0135800 | 0.0135800 | 29-12-2020 | 08:00 |
 RON |
RUMANIA | 0.2513800 | 0.2513800 | 0.2513800 | 29-12-2020 | 08:00 |
 EUR |
REUNION | 1.2256000 | 1.2256000 | 1.2256000 | 29-12-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172400 | 0.0172400 | 0.0172400 | 29-12-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0465900 | 0.0465900 | 0.0465900 | 29-12-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3489000 | 1.3489000 | 1.3489000 | 29-12-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.7800000 | 25.7800000 | 25.7800000 | 29-12-2020 | 08:00 |
 QAR |
QATAR | 0.2718300 | 0.2718300 | 0.2718300 | 29-12-2020 | 08:00 |
 PLN |
POLONIA | 0.2708500 | 0.2708500 | 0.2708500 | 29-12-2020 | 08:00 |
 PEN |
PERU | 0.2764300 | 0.2764300 | 0.2764300 | 29-12-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 29-12-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0062300 | 0.0062300 | 0.0062300 | 29-12-2020 | 08:00 |
 OMR |
OMAN | 2.5990600 | 2.5990600 | 2.5990600 | 29-12-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7136500 | 0.7136500 | 0.7136500 | 29-12-2020 | 08:00 |
 NOK |
NORUEGA | 0.1161800 | 0.1161800 | 0.1161800 | 29-12-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025500 | 0.0025500 | 0.0025500 | 29-12-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0286800 | 0.0286800 | 0.0286800 | 29-12-2020 | 08:00 |
 MXN |
MEXICO | 0.0502100 | 0.0502100 | 0.0502100 | 29-12-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1120200 | 0.1120200 | 0.1120200 | 29-12-2020 | 08:00 |
 MYR |
MALASIA | 0.2470200 | 0.2470200 | 0.2470200 | 29-12-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 29-12-2020 | 08:00 |
 MOP |
MACAO | 0.1252300 | 0.1252300 | 0.1252300 | 29-12-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 29-12-2020 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4104400 | 1.4104400 | 29-12-2020 | 08:00 |
