Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JPY |
JAPON | 0.0096100 | 0.0096100 | 0.0096100 | 12-03-2020 | 09:00 |
 HKD |
HONG KONG | 0.1285100 | 0.1285100 | 0.1285100 | 12-03-2020 | 09:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 12-03-2020 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-03-2020 | 09:00 |
 EGP |
EGIPTO | 0.0636900 | 0.0636900 | 0.0636900 | 12-03-2020 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-03-2020 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 12-03-2020 | 09:00 |
 MAD |
MARRUECOS | 0.1049400 | 0.1049400 | 0.1049400 | 12-03-2020 | 09:00 |
 DEG |
D.E.G. -S.D.R | 1.3898600 | 1.3898600 | 1.3898600 | 12-03-2020 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1422400 | 0.1422400 | 0.1422400 | 12-03-2020 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478800 | 0.1478800 | 0.1478800 | 12-03-2020 | 09:00 |
 DKK |
DINAMARCA | 0.1501900 | 0.1501900 | 0.1501900 | 12-03-2020 | 09:00 |
| XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 12-03-2020 | 09:00 |
 GTQ |
GUATEMALA | 0.1306500 | 0.1306500 | 0.1306500 | 12-03-2020 | 09:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 12-03-2020 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008300 | 0.0008300 | 0.0008300 | 12-03-2020 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1424400 | 0.1424400 | 0.1424400 | 12-03-2020 | 09:00 |
 CRC |
COSTA RICA | 0.0017700 | 0.0017700 | 0.0017700 | 12-03-2020 | 09:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 12-03-2020 | 09:00 |
 HNL |
HONDURAS | 0.0405100 | 0.0405100 | 0.0405100 | 12-03-2020 | 09:00 |
 MYR |
MALASIA | 0.2344900 | 0.2344900 | 0.2344900 | 12-03-2020 | 09:00 |
 BRL |
BRASIL | 0.2027800 | 0.2027800 | 0.2027800 | 12-03-2020 | 09:00 |
 BGN |
BULGARIA | 0.5741700 | 0.5741700 | 0.5741700 | 12-03-2020 | 09:00 |
 CLP |
CHILE | 0.0011700 | 0.0011700 | 0.0011700 | 12-03-2020 | 09:00 |
 AUD |
AUSTRALIA | 0.6343500 | 0.6343500 | 0.6343500 | 12-03-2020 | 09:00 |
 BOB |
BOLIVIA | 0.1451600 | 0.1451600 | 0.1451600 | 12-03-2020 | 09:00 |
 ARS |
ARGENTINA | 0.0159600 | 0.0159600 | 0.0159600 | 12-03-2020 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2662200 | 0.2662200 | 0.2662200 | 12-03-2020 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-03-2020 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 12-03-2020 | 09:00 |
| ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-03-2020 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-03-2020 | 08:00 |
| UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-03-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0563000 | 1.0563000 | 1.0563000 | 12-03-2020 | 08:00 |
| HNL |
HONDURAS | 0.0404600 | 0.0404600 | 0.0404600 | 11-03-2020 | 23:00 |
| TTD |
TRINIDAD Y TOBAGO | 0.1480400 | 0.1480400 | 0.1480400 | 11-03-2020 | 23:00 |
 UYU |
URUGUAY | 0.0230500 | 0.0230500 | 0.0230500 | 11-03-2020 | 23:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0332500 | 0.0332500 | 0.0332500 | 11-03-2020 | 23:00 |
 NGN |
NIGERIA | 0.0027300 | 0.0027300 | 0.0027300 | 11-03-2020 | 23:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 11-03-2020 | 23:00 |
 SEK |
SUECIA | 0.1050200 | 0.1050200 | 0.1050200 | 11-03-2020 | 23:00 |
 CHF |
SUIZA | 1.0649600 | 1.0649600 | 1.0649600 | 11-03-2020 | 23:00 |
 THB |
TAILANDIA | 0.0317600 | 0.0317600 | 0.0317600 | 11-03-2020 | 23:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 11-03-2020 | 23:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017200 | 0.0017200 | 0.0017200 | 11-03-2020 | 23:00 |
 SGD |
SINGAPUR | 0.7171500 | 0.7171500 | 0.7171500 | 11-03-2020 | 23:00 |
 NIO |
NICARAGUA | 0.0292800 | 0.0292800 | 0.0292800 | 11-03-2020 | 23:00 |
 LKR |
SRI LANKA | 0.0054800 | 0.0054800 | 0.0054800 | 11-03-2020 | 23:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0616700 | 0.0616700 | 0.0616700 | 11-03-2020 | 23:00 |
 GBP |
REINO UNIDO | 1.2844500 | 1.2844500 | 1.2844500 | 11-03-2020 | 23:00 |
