Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BRL |
BRASIL | 0.1933600 | 0.1933600 | 0.1933600 | 28-12-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1446700 | 0.1446700 | 0.1446700 | 28-12-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 28-12-2020 | 08:00 |
 BBD |
BARBADOS | 0.4970000 | 0.4970000 | 0.4970000 | 28-12-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 28-12-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7590500 | 0.7590500 | 0.7590500 | 28-12-2020 | 08:00 |
 MOP |
MACAO | 0.1252400 | 0.1252400 | 0.1252400 | 27-12-2020 | 06:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 27-12-2020 | 06:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 27-12-2020 | 06:00 |
 UYU |
URUGUAY | 0.0237000 | 0.0237000 | 0.0237000 | 27-12-2020 | 06:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479700 | 0.1479700 | 0.1479700 | 27-12-2020 | 06:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0355600 | 0.0355600 | 0.0355600 | 27-12-2020 | 06:00 |
 THB |
TAILANDIA | 0.0332600 | 0.0332600 | 0.0332600 | 27-12-2020 | 06:00 |
 CHF |
SUIZA | 1.1239200 | 1.1239200 | 1.1239200 | 27-12-2020 | 06:00 |
 SEK |
SUECIA | 0.1207200 | 0.1207200 | 0.1207200 | 27-12-2020 | 06:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0684300 | 0.0684300 | 0.0684300 | 27-12-2020 | 06:00 |
 LKR |
SRI LANKA | 0.0052700 | 0.0052700 | 0.0052700 | 27-12-2020 | 06:00 |
 SGD |
SINGAPUR | 0.7521100 | 0.7521100 | 0.7521100 | 27-12-2020 | 06:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018600 | 0.0018600 | 0.0018600 | 27-12-2020 | 06:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-12-2020 | 06:00 |
 RUB |
RUSIA | 0.0134900 | 0.0134900 | 0.0134900 | 27-12-2020 | 06:00 |
 RON |
RUMANIA | 0.2500900 | 0.2500900 | 0.2500900 | 27-12-2020 | 06:00 |
 EUR |
REUNION | 1.2193000 | 1.2193000 | 1.2193000 | 27-12-2020 | 06:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172000 | 0.0172000 | 0.0172000 | 27-12-2020 | 06:00 |
 CZK |
REPUBLICA CHECA | 0.0464700 | 0.0464700 | 0.0464700 | 27-12-2020 | 06:00 |
 GBP |
REINO UNIDO | 1.3560000 | 1.3560000 | 1.3560000 | 27-12-2020 | 06:00 |
 FOZ |
REINO UNIDO | 1875.0000000 | 1875.0000000 | 1875.0000000 | 27-12-2020 | 06:00 |
 XAG |
ESTADOS UNIDOS | 25.7800000 | 25.7800000 | 25.7800000 | 27-12-2020 | 06:00 |
 QAR |
QATAR | 0.2712800 | 0.2712800 | 0.2712800 | 27-12-2020 | 06:00 |
 PLN |
POLONIA | 0.2706200 | 0.2706200 | 0.2706200 | 27-12-2020 | 06:00 |
 PEN |
PERU | 0.2768700 | 0.2768700 | 0.2768700 | 27-12-2020 | 06:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 27-12-2020 | 06:00 |
 PKR |
PAKISTAN | 0.0062400 | 0.0062400 | 0.0062400 | 27-12-2020 | 06:00 |
 OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 27-12-2020 | 06:00 |
 NZD |
NUEVA ZELANDIA | 0.7117000 | 0.7117000 | 0.7117000 | 27-12-2020 | 06:00 |
 NOK |
NORUEGA | 0.1159000 | 0.1159000 | 0.1159000 | 27-12-2020 | 06:00 |
 NGN |
NIGERIA | 0.0025600 | 0.0025600 | 0.0025600 | 27-12-2020 | 06:00 |
 NIO |
NICARAGUA | 0.0287200 | 0.0287200 | 0.0287200 | 27-12-2020 | 06:00 |
 MXN |
MEXICO | 0.0503400 | 0.0503400 | 0.0503400 | 27-12-2020 | 06:00 |
 MAD |
MARRUECOS | 0.1115500 | 0.1115500 | 0.1115500 | 27-12-2020 | 06:00 |
 MYR |
MALASIA | 0.2462800 | 0.2462800 | 0.2462800 | 27-12-2020 | 06:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 27-12-2020 | 06:00 |
 KWD |
KUWAIT | 3.2740200 | 3.2740200 | 3.2740200 | 27-12-2020 | 06:00 |
 KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 27-12-2020 | 06:00 |
 JOD |
JORDANIA | 1.4105400 | 1.4105400 | 1.4105400 | 27-12-2020 | 06:00 |
 JPY |
JAPON | 0.0096700 | 0.0096700 | 0.0096700 | 27-12-2020 | 06:00 |
 ILS |
ISRAEL | 0.3106100 | 0.3106100 | 0.3106100 | 27-12-2020 | 06:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 27-12-2020 | 06:00 |
 INR |
INDIA | 0.0136000 | 0.0136000 | 0.0136000 | 27-12-2020 | 06:00 |
 HUF |
HUNGRIA | 0.0033600 | 0.0033600 | 0.0033600 | 27-12-2020 | 06:00 |
