Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 11-09-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 11-09-2020 | 08:00 |
 EGP |
EGIPTO | 0.0634500 | 0.0634500 | 0.0634500 | 11-09-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-09-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-09-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0287100 | 0.0287100 | 0.0287100 | 11-09-2020 | 08:00 |
 NOK |
NORUEGA | 0.1105700 | 0.1105700 | 0.1105700 | 11-09-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6668500 | 0.6668500 | 0.6668500 | 11-09-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1089800 | 0.1089800 | 0.1089800 | 11-09-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 11-09-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023400 | 0.0023400 | 0.0023400 | 11-09-2020 | 08:00 |
 MOP |
MACAO | 0.1253000 | 0.1253000 | 0.1253000 | 11-09-2020 | 08:00 |
 MYR |
MALASIA | 0.2408800 | 0.2408800 | 0.2408800 | 11-09-2020 | 08:00 |
 MXN |
MEXICO | 0.0469400 | 0.0469400 | 0.0469400 | 11-09-2020 | 08:00 |
 KWD |
KUWAIT | 3.2679200 | 3.2679200 | 3.2679200 | 11-09-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-09-2020 | 08:00 |
 RUB |
RUSIA | 0.0133300 | 0.0133300 | 0.0133300 | 11-09-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-09-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0060100 | 0.0060100 | 0.0060100 | 11-09-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 11-09-2020 | 08:00 |
| KWD |
KUWAIT | 3.2692600 | 3.2692600 | 3.2692600 | 10-09-2020 | 08:00 |
 CLP |
CHILE | 0.0013100 | 0.0013100 | 0.0013100 | 10-09-2020 | 08:00 |
 CAD |
CANADA | 0.7613200 | 0.7613200 | 0.7613200 | 10-09-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0033300 | 0.0033300 | 0.0033300 | 10-09-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1464000 | 0.1464000 | 0.1464000 | 10-09-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1464000 | 0.1464000 | 0.1464000 | 10-09-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016700 | 0.0016700 | 0.0016700 | 10-09-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 10-09-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 10-09-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1598800 | 0.1598800 | 0.1598800 | 10-09-2020 | 08:00 |
| ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-09-2020 | 08:00 |
| UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-09-2020 | 08:00 |
 HNL |
HONDURAS | 0.0405700 | 0.0405700 | 0.0405700 | 10-09-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1290700 | 0.1290700 | 0.1290700 | 10-09-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2981500 | 1.2981500 | 1.2981500 | 10-09-2020 | 08:00 |
| NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 10-09-2020 | 08:00 |
 ILS |
ISRAEL | 0.2932700 | 0.2932700 | 0.2932700 | 10-09-2020 | 08:00 |
| NOK |
NORUEGA | 0.1113800 | 0.1113800 | 0.1113800 | 10-09-2020 | 08:00 |
 BBD |
BARBADOS | 0.4952600 | 0.4952600 | 0.4952600 | 10-09-2020 | 08:00 |
 CHF |
SUIZA | 1.1034500 | 1.1034500 | 1.1034500 | 10-09-2020 | 08:00 |
 THB |
TAILANDIA | 0.0319900 | 0.0319900 | 0.0319900 | 10-09-2020 | 08:00 |
| MYR |
MALASIA | 0.2401800 | 0.2401800 | 0.2401800 | 10-09-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 10-09-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018100 | 0.0018100 | 0.0018100 | 10-09-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 10-09-2020 | 08:00 |
 UYU |
URUGUAY | 0.0235200 | 0.0235200 | 0.0235200 | 10-09-2020 | 08:00 |
| MXN |
MEXICO | 0.0470500 | 0.0470500 | 0.0470500 | 10-09-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 10-09-2020 | 08:00 |
 JPY |
JAPON | 0.0094300 | 0.0094300 | 0.0094300 | 10-09-2020 | 08:00 |
 JOD |
JORDANIA | 1.4099600 | 1.4099600 | 1.4099600 | 10-09-2020 | 08:00 |
