Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 19-11-2020 | 10:00 |
 HNL |
HONDURAS | 0.0407400 | 0.0407400 | 0.0407400 | 19-11-2020 | 10:00 |
 GTQ |
GUATEMALA | 0.1284600 | 0.1284600 | 0.1284600 | 19-11-2020 | 10:00 |
 MAD |
MARRUECOS | 0.1095100 | 0.1095100 | 0.1095100 | 19-11-2020 | 10:00 |
 JOD |
JORDANIA | 1.4115400 | 1.4115400 | 1.4115400 | 19-11-2020 | 10:00 |
 MYR |
MALASIA | 0.2440200 | 0.2440200 | 0.2440200 | 19-11-2020 | 10:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 19-11-2020 | 10:00 |
 JPY |
JAPON | 0.0096100 | 0.0096100 | 0.0096100 | 19-11-2020 | 10:00 |
 CHF |
SUIZA | 1.0955900 | 1.0955900 | 1.0955900 | 19-11-2020 | 10:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 19-11-2020 | 10:00 |
 MOP |
MACAO | 0.1252000 | 0.1252000 | 0.1252000 | 19-11-2020 | 10:00 |
 KWD |
KUWAIT | 3.2697900 | 3.2697900 | 3.2697900 | 19-11-2020 | 10:00 |
 KZT |
KAZAJSTAN | 0.0023300 | 0.0023300 | 0.0023300 | 19-11-2020 | 10:00 |
 THB |
TAILANDIA | 0.0329000 | 0.0329000 | 0.0329000 | 19-11-2020 | 10:00 |
 SGD |
SINGAPUR | 0.7430800 | 0.7430800 | 0.7430800 | 19-11-2020 | 10:00 |
 PEN |
PERU | 0.2795300 | 0.2795300 | 0.2795300 | 19-11-2020 | 10:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-11-2020 | 10:00 |
 LKR |
SRI LANKA | 0.0054000 | 0.0054000 | 0.0054000 | 19-11-2020 | 10:00 |
 EUR |
REUNION | 1.1830000 | 1.1830000 | 1.1830000 | 19-11-2020 | 10:00 |
 RON |
RUMANIA | 0.2427600 | 0.2427600 | 0.2427600 | 19-11-2020 | 10:00 |
 RUB |
RUSIA | 0.0131000 | 0.0131000 | 0.0131000 | 19-11-2020 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0644200 | 0.0644200 | 0.0644200 | 19-11-2020 | 10:00 |
 FOZ |
REINO UNIDO | 1876.1000000 | 1876.1000000 | 1876.1000000 | 19-11-2020 | 10:00 |
 GBP |
REINO UNIDO | 1.3214500 | 1.3214500 | 1.3214500 | 19-11-2020 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0448800 | 0.0448800 | 0.0448800 | 19-11-2020 | 10:00 |
 SEK |
SUECIA | 0.1158900 | 0.1158900 | 0.1158900 | 19-11-2020 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171900 | 0.0171900 | 0.0171900 | 19-11-2020 | 10:00 |
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 19-11-2020 | 10:00 |
 PKR |
PAKISTAN | 0.0062400 | 0.0062400 | 0.0062400 | 19-11-2020 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.6897500 | 0.6897500 | 0.6897500 | 19-11-2020 | 10:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 19-11-2020 | 10:00 |
 NOK |
NORUEGA | 0.1106800 | 0.1106800 | 0.1106800 | 19-11-2020 | 10:00 |
 NIO |
NICARAGUA | 0.0287300 | 0.0287300 | 0.0287300 | 19-11-2020 | 10:00 |
 ILS |
ISRAEL | 0.2986900 | 0.2986900 | 0.2986900 | 19-11-2020 | 10:00 |
 MXN |
MEXICO | 0.0494300 | 0.0494300 | 0.0494300 | 19-11-2020 | 10:00 |
 AUD |
AUSTRALIA | 0.7305000 | 0.7305000 | 0.7305000 | 18-11-2020 | 10:00 |
 CAD |
CANADA | 0.7640300 | 0.7640300 | 0.7640300 | 18-11-2020 | 10:00 |
 BBD |
BARBADOS | 0.4951100 | 0.4951100 | 0.4951100 | 18-11-2020 | 10:00 |
 CVE |
CABO VERDE | 0.0106300 | 0.0106300 | 0.0106300 | 18-11-2020 | 10:00 |
 BOB |
BOLIVIA | 0.1450200 | 0.1450200 | 0.1450200 | 18-11-2020 | 10:00 |
 BGN |
BULGARIA | 0.6065800 | 0.6065800 | 0.6065800 | 18-11-2020 | 10:00 |
 BRL |
BRASIL | 0.1892300 | 0.1892300 | 0.1892300 | 18-11-2020 | 10:00 |
| DEG |
D.E.G. -S.D.R | 1.4256200 | 1.4256200 | 1.4256200 | 18-11-2020 | 10:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1523600 | 0.1523600 | 0.1523600 | 18-11-2020 | 10:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1523800 | 0.1523800 | 0.1523800 | 18-11-2020 | 10:00 |
 CLP |
CHILE | 0.0013200 | 0.0013200 | 0.0013200 | 18-11-2020 | 10:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 18-11-2020 | 10:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 18-11-2020 | 10:00 |
 CRC |
COSTA RICA | 0.0016400 | 0.0016400 | 0.0016400 | 18-11-2020 | 10:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009100 | 0.0009100 | 0.0009100 | 18-11-2020 | 10:00 |
