Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MAD |
MARRUECOS | 0.1096600 | 0.1096600 | 0.1096600 | 18-11-2020 | 10:00 |
 MYR |
MALASIA | 0.2446600 | 0.2446600 | 0.2446600 | 18-11-2020 | 10:00 |
 JPY |
JAPON | 0.0096300 | 0.0096300 | 0.0096300 | 18-11-2020 | 10:00 |
 EGP |
EGIPTO | 0.0639800 | 0.0639800 | 0.0639800 | 18-11-2020 | 10:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 18-11-2020 | 10:00 |
 GBP |
REINO UNIDO | 1.3292000 | 1.3292000 | 1.3292000 | 18-11-2020 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 18-11-2020 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2666400 | 0.2666400 | 0.2666400 | 18-11-2020 | 10:00 |
 ILS |
ISRAEL | 0.2987000 | 0.2987000 | 0.2987000 | 18-11-2020 | 10:00 |
 HNL |
HONDURAS | 0.0409200 | 0.0409200 | 0.0409200 | 18-11-2020 | 10:00 |
 GTQ |
GUATEMALA | 0.1284500 | 0.1284500 | 0.1284500 | 18-11-2020 | 10:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 18-11-2020 | 10:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 18-11-2020 | 10:00 |
 HKD |
HONG KONG | 0.1289800 | 0.1289800 | 0.1289800 | 18-11-2020 | 10:00 |
 INR |
INDIA | 0.0134800 | 0.0134800 | 0.0134800 | 18-11-2020 | 10:00 |
 HUF |
HUNGRIA | 0.0032900 | 0.0032900 | 0.0032900 | 18-11-2020 | 10:00 |
 MOP |
MACAO | 0.1252600 | 0.1252600 | 0.1252600 | 18-11-2020 | 10:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 18-11-2020 | 10:00 |
 KWD |
KUWAIT | 3.2701100 | 3.2701100 | 3.2701100 | 18-11-2020 | 10:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 18-11-2020 | 10:00 |
 KZT |
KAZAJSTAN | 0.0023400 | 0.0023400 | 0.0023400 | 18-11-2020 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-11-2020 | 10:00 |
 ARS |
ARGENTINA | 0.0124800 | 0.0124800 | 0.0124800 | 18-11-2020 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.6917500 | 0.6917500 | 0.6917500 | 18-11-2020 | 10:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 18-11-2020 | 10:00 |
 OMR |
OMAN | 2.5974000 | 2.5974000 | 2.5974000 | 18-11-2020 | 10:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 18-11-2020 | 10:00 |
 PEN |
PERU | 0.2791000 | 0.2791000 | 0.2791000 | 18-11-2020 | 10:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 18-11-2020 | 10:00 |
 NIO |
NICARAGUA | 0.0287100 | 0.0287100 | 0.0287100 | 18-11-2020 | 10:00 |
 FOZ |
REINO UNIDO | 1889.0500000 | 1889.0500000 | 1889.0500000 | 18-11-2020 | 10:00 |
 PLN |
POLONIA | 0.2653700 | 0.2653700 | 0.2653700 | 18-11-2020 | 10:00 |
 XAG |
ESTADOS UNIDOS | 24.6300000 | 24.6300000 | 24.6300000 | 18-11-2020 | 10:00 |
 QAR |
QATAR | 0.2704200 | 0.2704200 | 0.2704200 | 18-11-2020 | 10:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 18-11-2020 | 10:00 |
 EUR |
REUNION | 1.1867000 | 1.1867000 | 1.1867000 | 18-11-2020 | 10:00 |
 SGD |
SINGAPUR | 0.7452100 | 0.7452100 | 0.7452100 | 18-11-2020 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0174000 | 0.0174000 | 0.0174000 | 18-11-2020 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018100 | 0.0018100 | 0.0018100 | 18-11-2020 | 10:00 |
 RON |
RUMANIA | 0.2434900 | 0.2434900 | 0.2434900 | 18-11-2020 | 10:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-11-2020 | 10:00 |
 RUB |
RUSIA | 0.0131500 | 0.0131500 | 0.0131500 | 18-11-2020 | 10:00 |
 UYU |
URUGUAY | 0.0234300 | 0.0234300 | 0.0234300 | 18-11-2020 | 10:00 |
 SEK |
SUECIA | 0.1161400 | 0.1161400 | 0.1161400 | 18-11-2020 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0648000 | 0.0648000 | 0.0648000 | 18-11-2020 | 10:00 |
 LKR |
SRI LANKA | 0.0054100 | 0.0054100 | 0.0054100 | 18-11-2020 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473000 | 0.1473000 | 0.1473000 | 18-11-2020 | 10:00 |
 CHF |
SUIZA | 1.0974500 | 1.0974500 | 1.0974500 | 18-11-2020 | 10:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0350700 | 0.0350700 | 0.0350700 | 18-11-2020 | 10:00 |
 THB |
TAILANDIA | 0.0330100 | 0.0330100 | 0.0330100 | 18-11-2020 | 10:00 |
