Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ARS |
ARGENTINA | 0.0120000 | 0.0120000 | 0.0120000 | 26-12-2020 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2664600 | 0.2664600 | 0.2664600 | 26-12-2020 | 10:00 |
 MOP |
MACAO | 0.1252400 | 0.1252400 | 0.1252400 | 24-12-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 24-12-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 24-12-2020 | 08:00 |
 UYU |
URUGUAY | 0.0236400 | 0.0236400 | 0.0236400 | 24-12-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479700 | 0.1479700 | 0.1479700 | 24-12-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0355200 | 0.0355200 | 0.0355200 | 24-12-2020 | 08:00 |
 THB |
TAILANDIA | 0.0332400 | 0.0332400 | 0.0332400 | 24-12-2020 | 08:00 |
 CHF |
SUIZA | 1.1237800 | 1.1237800 | 1.1237800 | 24-12-2020 | 08:00 |
 SEK |
SUECIA | 0.1210000 | 0.1210000 | 0.1210000 | 24-12-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0683800 | 0.0683800 | 0.0683800 | 24-12-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0052700 | 0.0052700 | 0.0052700 | 24-12-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7529600 | 0.7529600 | 0.7529600 | 24-12-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018600 | 0.0018600 | 0.0018600 | 24-12-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-12-2020 | 08:00 |
 RUB |
RUSIA | 0.0134400 | 0.0134400 | 0.0134400 | 24-12-2020 | 08:00 |
 RON |
RUMANIA | 0.2502400 | 0.2502400 | 0.2502400 | 24-12-2020 | 08:00 |
 EUR |
REUNION | 1.2193500 | 1.2193500 | 1.2193500 | 24-12-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172300 | 0.0172300 | 0.0172300 | 24-12-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0463800 | 0.0463800 | 0.0463800 | 24-12-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3579000 | 1.3579000 | 1.3579000 | 24-12-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.3150000 | 25.3150000 | 25.3150000 | 24-12-2020 | 08:00 |
 QAR |
QATAR | 0.2718300 | 0.2718300 | 0.2718300 | 24-12-2020 | 08:00 |
 PLN |
POLONIA | 0.2710000 | 0.2710000 | 0.2710000 | 24-12-2020 | 08:00 |
 PEN |
PERU | 0.2771600 | 0.2771600 | 0.2771600 | 24-12-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 24-12-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0062400 | 0.0062400 | 0.0062400 | 24-12-2020 | 08:00 |
 OMR |
OMAN | 2.5974000 | 2.5974000 | 2.5974000 | 24-12-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7104500 | 0.7104500 | 0.7104500 | 24-12-2020 | 08:00 |
 NOK |
NORUEGA | 0.1160200 | 0.1160200 | 0.1160200 | 24-12-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025400 | 0.0025400 | 0.0025400 | 24-12-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0286900 | 0.0286900 | 0.0286900 | 24-12-2020 | 08:00 |
 MXN |
MEXICO | 0.0500200 | 0.0500200 | 0.0500200 | 24-12-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1115300 | 0.1115300 | 0.1115300 | 24-12-2020 | 08:00 |
 MYR |
MALASIA | 0.2462800 | 0.2462800 | 0.2462800 | 24-12-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 24-12-2020 | 08:00 |
 KWD |
KUWAIT | 3.2751500 | 3.2751500 | 3.2751500 | 24-12-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 24-12-2020 | 08:00 |
 JOD |
JORDANIA | 1.4109400 | 1.4109400 | 1.4109400 | 24-12-2020 | 08:00 |
 JPY |
JAPON | 0.0096500 | 0.0096500 | 0.0096500 | 24-12-2020 | 08:00 |
 ILS |
ISRAEL | 0.3109000 | 0.3109000 | 0.3109000 | 24-12-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 24-12-2020 | 08:00 |
 INR |
INDIA | 0.0136000 | 0.0136000 | 0.0136000 | 24-12-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0033700 | 0.0033700 | 0.0033700 | 24-12-2020 | 08:00 |
 HKD |
HONG KONG | 0.1289800 | 0.1289800 | 0.1289800 | 24-12-2020 | 08:00 |
 HNL |
HONDURAS | 0.0414200 | 0.0414200 | 0.0414200 | 24-12-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1282500 | 0.1282500 | 0.1282500 | 24-12-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722700 | 0.2722700 | 0.2722700 | 24-12-2020 | 08:00 |
 EGP |
EGIPTO | 0.0635600 | 0.0635600 | 0.0635600 | 24-12-2020 | 08:00 |
