Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1415000 | 0.1415000 | 0.1415000 | 03-07-2020 | 09:00 |
 CLP |
CHILE | 0.0012500 | 0.0012500 | 0.0012500 | 03-07-2020 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1482100 | 0.1482100 | 0.1482100 | 03-07-2020 | 09:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0338700 | 0.0338700 | 0.0338700 | 03-07-2020 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 03-07-2020 | 09:00 |
 CAD |
CANADA | 0.7370000 | 0.7370000 | 0.7370000 | 03-07-2020 | 09:00 |
 CRC |
COSTA RICA | 0.0017200 | 0.0017200 | 0.0017200 | 03-07-2020 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1415200 | 0.1415200 | 0.1415200 | 03-07-2020 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008300 | 0.0008300 | 0.0008300 | 03-07-2020 | 09:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 03-07-2020 | 09:00 |
 KZT |
KAZAJSTAN | 0.0024600 | 0.0024600 | 0.0024600 | 03-07-2020 | 09:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 03-07-2020 | 09:00 |
 GTQ |
GUATEMALA | 0.1298900 | 0.1298900 | 0.1298900 | 03-07-2020 | 09:00 |
 DKK |
DINAMARCA | 0.1506900 | 0.1506900 | 0.1506900 | 03-07-2020 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 03-07-2020 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-07-2020 | 09:00 |
 EGP |
EGIPTO | 0.0620500 | 0.0620500 | 0.0620500 | 03-07-2020 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-07-2020 | 09:00 |
 JOD |
JORDANIA | 1.4095500 | 1.4095500 | 1.4095500 | 03-07-2020 | 09:00 |
 HUF |
HUNGRIA | 0.0031900 | 0.0031900 | 0.0031900 | 03-07-2020 | 09:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 03-07-2020 | 09:00 |
 HNL |
HONDURAS | 0.0404100 | 0.0404100 | 0.0404100 | 03-07-2020 | 09:00 |
 JPY |
JAPON | 0.0093000 | 0.0093000 | 0.0093000 | 03-07-2020 | 09:00 |
 INR |
INDIA | 0.0134000 | 0.0134000 | 0.0134000 | 03-07-2020 | 09:00 |
 ILS |
ISRAEL | 0.2911200 | 0.2911200 | 0.2911200 | 03-07-2020 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 03-07-2020 | 09:00 |
 CHF |
SUIZA | 1.0568000 | 1.0568000 | 1.0568000 | 03-07-2020 | 09:00 |
 RUB |
RUSIA | 0.0140200 | 0.0140200 | 0.0140200 | 03-07-2020 | 09:00 |
 PLN |
POLONIA | 0.2512600 | 0.2512600 | 0.2512600 | 03-07-2020 | 09:00 |
 MXN |
MEXICO | 0.0444300 | 0.0444300 | 0.0444300 | 03-07-2020 | 09:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 03-07-2020 | 09:00 |
 MAD |
MARRUECOS | 0.1030900 | 0.1030900 | 0.1030900 | 03-07-2020 | 09:00 |
 MOP |
MACAO | 0.1252700 | 0.1252700 | 0.1252700 | 03-07-2020 | 09:00 |
 MYR |
MALASIA | 0.2332500 | 0.2332500 | 0.2332500 | 03-07-2020 | 09:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 03-07-2020 | 09:00 |
 PEN |
PERU | 0.2838500 | 0.2838500 | 0.2838500 | 03-07-2020 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0585900 | 0.0585900 | 0.0585900 | 03-07-2020 | 09:00 |
 NOK |
NORUEGA | 0.1051900 | 0.1051900 | 0.1051900 | 03-07-2020 | 09:00 |
 NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 03-07-2020 | 09:00 |
 NIO |
NICARAGUA | 0.0288100 | 0.0288100 | 0.0288100 | 03-07-2020 | 09:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 03-07-2020 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6527000 | 0.6527000 | 0.6527000 | 03-07-2020 | 09:00 |
 PKR |
PAKISTAN | 0.0059900 | 0.0059900 | 0.0059900 | 03-07-2020 | 09:00 |
 OMR |
OMAN | 2.5974100 | 2.5974100 | 2.5974100 | 03-07-2020 | 09:00 |
 SEK |
SUECIA | 0.1072400 | 0.1072400 | 0.1072400 | 03-07-2020 | 09:00 |
| GTQ |
GUATEMALA | 0.1298000 | 0.1298000 | 0.1298000 | 02-07-2020 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-07-2020 | 07:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 02-07-2020 | 07:00 |
 UYU |
URUGUAY | 0.0236600 | 0.0236600 | 0.0236600 | 02-07-2020 | 07:00 |
| TTD |
TRINIDAD Y TOBAGO | 0.1481500 | 0.1481500 | 0.1481500 | 02-07-2020 | 07:00 |
