Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MAD |
MARRUECOS | 0.1088700 | 0.1088700 | 0.1088700 | 09-09-2020 | 09:00 |
 NIO |
NICARAGUA | 0.0287200 | 0.0287200 | 0.0287200 | 09-09-2020 | 09:00 |
 MXN |
MEXICO | 0.0462000 | 0.0462000 | 0.0462000 | 09-09-2020 | 09:00 |
 NOK |
NORUEGA | 0.1101800 | 0.1101800 | 0.1101800 | 09-09-2020 | 09:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 09-09-2020 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6661500 | 0.6661500 | 0.6661500 | 09-09-2020 | 09:00 |
 OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 09-09-2020 | 09:00 |
 LKR |
SRI LANKA | 0.0054300 | 0.0054300 | 0.0054300 | 09-09-2020 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171900 | 0.0171900 | 0.0171900 | 09-09-2020 | 09:00 |
 XAG |
ESTADOS UNIDOS | 26.6750000 | 26.6750000 | 26.6750000 | 09-09-2020 | 09:00 |
 GBP |
REINO UNIDO | 1.2961500 | 1.2961500 | 1.2961500 | 09-09-2020 | 09:00 |
 RON |
RUMANIA | 0.2429400 | 0.2429400 | 0.2429400 | 09-09-2020 | 09:00 |
 EUR |
REUNION | 1.1805000 | 1.1805000 | 1.1805000 | 09-09-2020 | 09:00 |
 PEN |
PERU | 0.2823200 | 0.2823200 | 0.2823200 | 09-09-2020 | 09:00 |
 HNL |
HONDURAS | 0.0406100 | 0.0406100 | 0.0406100 | 08-09-2020 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-09-2020 | 07:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 08-09-2020 | 07:00 |
 DKK |
DINAMARCA | 0.1585700 | 0.1585700 | 0.1585700 | 08-09-2020 | 07:00 |
 GTQ |
GUATEMALA | 0.1292100 | 0.1292100 | 0.1292100 | 08-09-2020 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-09-2020 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 08-09-2020 | 07:00 |
 EGP |
EGIPTO | 0.0632800 | 0.0632800 | 0.0632800 | 08-09-2020 | 07:00 |
 JOD |
JORDANIA | 1.4104600 | 1.4104600 | 1.4104600 | 08-09-2020 | 07:00 |
 JPY |
JAPON | 0.0094400 | 0.0094400 | 0.0094400 | 08-09-2020 | 07:00 |
 ILS |
ISRAEL | 0.2946800 | 0.2946800 | 0.2946800 | 08-09-2020 | 07:00 |
 HUF |
HUNGRIA | 0.0032800 | 0.0032800 | 0.0032800 | 08-09-2020 | 07:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 08-09-2020 | 07:00 |
 INR |
INDIA | 0.0135900 | 0.0135900 | 0.0135900 | 08-09-2020 | 07:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 08-09-2020 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1460600 | 0.1460600 | 0.1460600 | 08-09-2020 | 07:00 |
 KWD |
KUWAIT | 3.2680300 | 3.2680300 | 3.2680300 | 08-09-2020 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1459700 | 0.1459700 | 0.1459700 | 08-09-2020 | 07:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 08-09-2020 | 07:00 |
 AUD |
AUSTRALIA | 0.7237500 | 0.7237500 | 0.7237500 | 08-09-2020 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-09-2020 | 07:00 |
 ARS |
ARGENTINA | 0.0134000 | 0.0134000 | 0.0134000 | 08-09-2020 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2666100 | 0.2666100 | 0.2666100 | 08-09-2020 | 07:00 |
 CLP |
CHILE | 0.0012900 | 0.0012900 | 0.0012900 | 08-09-2020 | 07:00 |
 BOB |
BOLIVIA | 0.1447500 | 0.1447500 | 0.1447500 | 08-09-2020 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 08-09-2020 | 07:00 |
 BBD |
BARBADOS | 0.4952600 | 0.4952600 | 0.4952600 | 08-09-2020 | 07:00 |
 CAD |
CANADA | 0.7596200 | 0.7596200 | 0.7596200 | 08-09-2020 | 07:00 |
 BRL |
BRASIL | 0.1852100 | 0.1852100 | 0.1852100 | 08-09-2020 | 07:00 |
 CVE |
CABO VERDE | 0.0106200 | 0.0106200 | 0.0106200 | 08-09-2020 | 07:00 |
 BGN |
BULGARIA | 0.6026100 | 0.6026100 | 0.6026100 | 08-09-2020 | 07:00 |
 KZT |
KAZAJSTAN | 0.0023600 | 0.0023600 | 0.0023600 | 08-09-2020 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.4155800 | 1.4155800 | 1.4155800 | 08-09-2020 | 07:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 08-09-2020 | 07:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 08-09-2020 | 07:00 |
| NZD |
NUEVA ZELANDIA | 0.6647000 | 0.6647000 | 0.6647000 | 08-09-2020 | 07:00 |
