Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 02-07-2020 | 07:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0338800 | 0.0338800 | 0.0338800 | 02-07-2020 | 07:00 |
 LKR |
SRI LANKA | 0.0053700 | 0.0053700 | 0.0053700 | 02-07-2020 | 07:00 |
 HUF |
HUNGRIA | 0.0032100 | 0.0032100 | 0.0032100 | 02-07-2020 | 07:00 |
 AUD |
AUSTRALIA | 0.6930500 | 0.6930500 | 0.6930500 | 02-07-2020 | 07:00 |
 CLP |
CHILE | 0.0012400 | 0.0012400 | 0.0012400 | 02-07-2020 | 07:00 |
 ARS |
ARGENTINA | 0.0141800 | 0.0141800 | 0.0141800 | 02-07-2020 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 02-07-2020 | 07:00 |
 CAD |
CANADA | 0.7369500 | 0.7369500 | 0.7369500 | 02-07-2020 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 02-07-2020 | 07:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 02-07-2020 | 07:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 02-07-2020 | 07:00 |
 CVE |
CABO VERDE | 0.0100500 | 0.0100500 | 0.0100500 | 02-07-2020 | 07:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 02-07-2020 | 07:00 |
 BGN |
BULGARIA | 0.5768000 | 0.5768000 | 0.5768000 | 02-07-2020 | 07:00 |
 BRL |
BRASIL | 0.1894500 | 0.1894500 | 0.1894500 | 02-07-2020 | 07:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 02-07-2020 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1414800 | 0.1414800 | 0.1414800 | 02-07-2020 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3784800 | 1.3784800 | 1.3784800 | 02-07-2020 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1413900 | 0.1413900 | 0.1413900 | 02-07-2020 | 07:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 02-07-2020 | 07:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 02-07-2020 | 07:00 |
 CRC |
COSTA RICA | 0.0017200 | 0.0017200 | 0.0017200 | 02-07-2020 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008300 | 0.0008300 | 0.0008300 | 02-07-2020 | 07:00 |
 HNL |
HONDURAS | 0.0404100 | 0.0404100 | 0.0404100 | 02-07-2020 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-07-2020 | 07:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 02-07-2020 | 07:00 |
 DKK |
DINAMARCA | 0.1514200 | 0.1514200 | 0.1514200 | 02-07-2020 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-07-2020 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 02-07-2020 | 07:00 |
 EGP |
EGIPTO | 0.0620300 | 0.0620300 | 0.0620300 | 02-07-2020 | 07:00 |
 SGD |
SINGAPUR | 0.7177500 | 0.7177500 | 0.7177500 | 02-07-2020 | 07:00 |
 NOK |
NORUEGA | 0.1056500 | 0.1056500 | 0.1056500 | 02-07-2020 | 07:00 |
 KZT |
KAZAJSTAN | 0.0024600 | 0.0024600 | 0.0024600 | 02-07-2020 | 07:00 |
 INR |
INDIA | 0.0133300 | 0.0133300 | 0.0133300 | 02-07-2020 | 07:00 |
 JOD |
JORDANIA | 1.4096400 | 1.4096400 | 1.4096400 | 02-07-2020 | 07:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 02-07-2020 | 07:00 |
 JPY |
JAPON | 0.0093000 | 0.0093000 | 0.0093000 | 02-07-2020 | 07:00 |
 ILS |
ISRAEL | 0.2901500 | 0.2901500 | 0.2901500 | 02-07-2020 | 07:00 |
 NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 02-07-2020 | 07:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 02-07-2020 | 07:00 |
 MOP |
MACAO | 0.1252700 | 0.1252700 | 0.1252700 | 02-07-2020 | 07:00 |
 KWD |
KUWAIT | 3.2491300 | 3.2491300 | 3.2491300 | 02-07-2020 | 07:00 |
 NIO |
NICARAGUA | 0.0296200 | 0.0296200 | 0.0296200 | 02-07-2020 | 07:00 |
 MYR |
MALASIA | 0.2333200 | 0.2333200 | 0.2333200 | 02-07-2020 | 07:00 |
 MXN |
MEXICO | 0.0445100 | 0.0445100 | 0.0445100 | 02-07-2020 | 07:00 |
 MAD |
MARRUECOS | 0.1032900 | 0.1032900 | 0.1032900 | 02-07-2020 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017200 | 0.0017200 | 0.0017200 | 02-07-2020 | 07:00 |
 OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 02-07-2020 | 07:00 |
 QAR |
QATAR | 0.2725000 | 0.2725000 | 0.2725000 | 02-07-2020 | 07:00 |
