Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 OMR |
OMAN | 2.5974000 | 2.5974000 | 2.5974000 | 22-12-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7072500 | 0.7072500 | 0.7072500 | 22-12-2020 | 08:00 |
 NOK |
NORUEGA | 0.1157600 | 0.1157600 | 0.1157600 | 22-12-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025500 | 0.0025500 | 0.0025500 | 22-12-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0286900 | 0.0286900 | 0.0286900 | 22-12-2020 | 08:00 |
 MXN |
MEXICO | 0.0499400 | 0.0499400 | 0.0499400 | 22-12-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1116900 | 0.1116900 | 0.1116900 | 22-12-2020 | 08:00 |
 MYR |
MALASIA | 0.2462400 | 0.2462400 | 0.2462400 | 22-12-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 22-12-2020 | 08:00 |
 MOP |
MACAO | 0.1252400 | 0.1252400 | 0.1252400 | 22-12-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 22-12-2020 | 08:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 22-12-2020 | 08:00 |
 JPY |
JAPON | 0.0096700 | 0.0096700 | 0.0096700 | 22-12-2020 | 08:00 |
 ILS |
ISRAEL | 0.3088600 | 0.3088600 | 0.3088600 | 22-12-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 22-12-2020 | 08:00 |
 INR |
INDIA | 0.0135400 | 0.0135400 | 0.0135400 | 22-12-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0033800 | 0.0033800 | 0.0033800 | 22-12-2020 | 08:00 |
 HKD |
HONG KONG | 0.1289900 | 0.1289900 | 0.1289900 | 22-12-2020 | 08:00 |
 HNL |
HONDURAS | 0.0413300 | 0.0413300 | 0.0413300 | 22-12-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1282700 | 0.1282700 | 0.1282700 | 22-12-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722700 | 0.2722700 | 0.2722700 | 22-12-2020 | 08:00 |
 EGP |
EGIPTO | 0.0636100 | 0.0636100 | 0.0636100 | 22-12-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-12-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-12-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 22-12-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1646100 | 0.1646100 | 0.1646100 | 22-12-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4370600 | 1.4370600 | 1.4370600 | 22-12-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 22-12-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016500 | 0.0016500 | 0.0016500 | 22-12-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009000 | 0.0009000 | 0.0009000 | 22-12-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 22-12-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1528800 | 0.1528800 | 0.1528800 | 22-12-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1530500 | 0.1530500 | 0.1530500 | 22-12-2020 | 08:00 |
 CLP |
CHILE | 0.0013700 | 0.0013700 | 0.0013700 | 22-12-2020 | 08:00 |
 CAD |
CANADA | 0.7775700 | 0.7775700 | 0.7775700 | 22-12-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0109000 | 0.0109000 | 0.0109000 | 22-12-2020 | 08:00 |
 BGN |
BULGARIA | 0.6261400 | 0.6261400 | 0.6261400 | 22-12-2020 | 08:00 |
 BRL |
BRASIL | 0.1943900 | 0.1943900 | 0.1943900 | 22-12-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1452700 | 0.1452700 | 0.1452700 | 22-12-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 22-12-2020 | 08:00 |
 BBD |
BARBADOS | 0.4970000 | 0.4970000 | 0.4970000 | 22-12-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 22-12-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7559000 | 0.7559000 | 0.7559000 | 22-12-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0120300 | 0.0120300 | 0.0120300 | 22-12-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665200 | 0.2665200 | 0.2665200 | 22-12-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-12-2020 | 08:00 |
| AUD |
AUSTRALIA | 0.7518500 | 0.7518500 | 0.7518500 | 21-12-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 21-12-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 21-12-2020 | 08:00 |
 UYU |
URUGUAY | 0.0237000 | 0.0237000 | 0.0237000 | 21-12-2020 | 08:00 |
