Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0100900 | 0.0100900 | 0.0100900 | 11-03-2020 | 19:00 |
 INR |
INDIA | 0.0135800 | 0.0135800 | 0.0135800 | 11-03-2020 | 19:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 11-03-2020 | 19:00 |
 XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 11-03-2020 | 19:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 11-03-2020 | 19:00 |
 DKK |
DINAMARCA | 0.1509200 | 0.1509200 | 0.1509200 | 11-03-2020 | 19:00 |
 CRC |
COSTA RICA | 0.0017700 | 0.0017700 | 0.0017700 | 11-03-2020 | 19:00 |
| DEG |
D.E.G. -S.D.R | 1.3916100 | 1.3916100 | 1.3916100 | 11-03-2020 | 19:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 11-03-2020 | 19:00 |
 HUF |
HUNGRIA | 0.0033500 | 0.0033500 | 0.0033500 | 11-03-2020 | 19:00 |
 EGP |
EGIPTO | 0.0636100 | 0.0636100 | 0.0636100 | 11-03-2020 | 19:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-03-2020 | 19:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-03-2020 | 19:00 |
 HKD |
HONG KONG | 0.1287200 | 0.1287200 | 0.1287200 | 11-03-2020 | 19:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 11-03-2020 | 19:00 |
 HNL |
HONDURAS | 0.0404600 | 0.0404600 | 0.0404600 | 11-03-2020 | 19:00 |
 GTQ |
GUATEMALA | 0.1305400 | 0.1305400 | 0.1305400 | 11-03-2020 | 19:00 |
 NGN |
NIGERIA | 0.0027300 | 0.0027300 | 0.0027300 | 11-03-2020 | 19:00 |
 NIO |
NICARAGUA | 0.0292800 | 0.0292800 | 0.0292800 | 11-03-2020 | 19:00 |
 KZT |
KAZAJSTAN | 0.0025300 | 0.0025300 | 0.0025300 | 11-03-2020 | 19:00 |
 JOD |
JORDANIA | 1.4109400 | 1.4109400 | 1.4109400 | 11-03-2020 | 19:00 |
 JPY |
JAPON | 0.0095500 | 0.0095500 | 0.0095500 | 11-03-2020 | 19:00 |
 ILS |
ISRAEL | 0.2811500 | 0.2811500 | 0.2811500 | 11-03-2020 | 19:00 |
 MXN |
MEXICO | 0.0468800 | 0.0468800 | 0.0468800 | 11-03-2020 | 19:00 |
 MOP |
MACAO | 0.1249600 | 0.1249600 | 0.1249600 | 11-03-2020 | 19:00 |
 KWD |
KUWAIT | 3.2637600 | 3.2637600 | 3.2637600 | 11-03-2020 | 19:00 |
 FOZ |
REINO UNIDO | 1653.7500000 | 1653.7500000 | 1653.7500000 | 11-03-2020 | 19:00 |
 GBP |
REINO UNIDO | 1.2844500 | 1.2844500 | 1.2844500 | 11-03-2020 | 19:00 |
| FOZ |
REINO UNIDO | 1653.7500000 | 1653.7500000 | 1653.7500000 | 11-03-2020 | 19:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 11-03-2020 | 19:00 |
 XAG |
REINO UNIDO | 17.0700000 | 17.0700000 | 17.0700000 | 11-03-2020 | 19:00 |
 PEN |
PERU | 0.2843100 | 0.2843100 | 0.2843100 | 11-03-2020 | 19:00 |
 QAR |
QATAR | 0.2730400 | 0.2730400 | 0.2730400 | 11-03-2020 | 19:00 |
 PLN |
POLONIA | 0.2604600 | 0.2604600 | 0.2604600 | 11-03-2020 | 19:00 |
 CZK |
REPUBLICA CHECA | 0.0437300 | 0.0437300 | 0.0437300 | 11-03-2020 | 19:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480400 | 0.1480400 | 0.1480400 | 11-03-2020 | 19:00 |
| XSU |
S.U.C.R.E. | 1.0563000 | 1.0563000 | 1.0563000 | 11-03-2020 | 19:00 |
 RUB |
RUSIA | 0.0137200 | 0.0137200 | 0.0137200 | 11-03-2020 | 19:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0185700 | 0.0185700 | 0.0185700 | 11-03-2020 | 19:00 |
 RON |
RUMANIA | 0.2340200 | 0.2340200 | 0.2340200 | 11-03-2020 | 19:00 |
 EUR |
REUNION | 1.1278000 | 1.1278000 | 1.1278000 | 11-03-2020 | 19:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0332500 | 0.0332500 | 0.0332500 | 11-03-2020 | 19:00 |
 LKR |
SRI LANKA | 0.0054800 | 0.0054800 | 0.0054800 | 11-03-2020 | 19:00 |
 SGD |
SINGAPUR | 0.7171500 | 0.7171500 | 0.7171500 | 11-03-2020 | 19:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017200 | 0.0017200 | 0.0017200 | 11-03-2020 | 19:00 |
 THB |
TAILANDIA | 0.0317600 | 0.0317600 | 0.0317600 | 11-03-2020 | 19:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0616700 | 0.0616700 | 0.0616700 | 11-03-2020 | 19:00 |
 CHF |
SUIZA | 1.0649600 | 1.0649600 | 1.0649600 | 11-03-2020 | 19:00 |
 SEK |
SUECIA | 0.1050200 | 0.1050200 | 0.1050200 | 11-03-2020 | 19:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 11-03-2020 | 19:00 |
