Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KWD |
KUWAIT | 3.2567994 | 3.2551023 | 3.2584965 | 02-02-2026 | 08:00 |
 BGN |
BULGARIA | 0.6057118 | 0.6056935 | 0.6057302 | 02-02-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6956500 | 0.6957000 | 0.6956000 | 02-02-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010855 | 0.0010748 | 0.0010963 | 02-02-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006912 | 0.0006911 | 0.0006913 | 02-02-2026 | 08:00 |
 JPY |
JAPON | 0.0064530 | 0.0064528 | 0.0064532 | 02-02-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 02-02-2026 | 08:00 |
 HNL |
HONDURAS | 0.0379427 | 0.0377005 | 0.0381848 | 02-02-2026 | 08:00 |
 BHD |
BAHREIM | 2.6523792 | 2.6520978 | 2.6526606 | 02-02-2026 | 08:00 |
 MOP |
MACAO | 0.1242946 | 0.1242915 | 0.1242977 | 02-02-2026 | 08:00 |
 INR |
INDIA | 0.0109271 | 0.0109262 | 0.0109280 | 02-02-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-02-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1094666 | 0.1094283 | 0.1095050 | 02-02-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002245 | 0.0002238 | 0.0002251 | 02-02-2026 | 08:00 |
 MYR |
MALASIA | 0.2533571 | 0.2531645 | 0.2535496 | 02-02-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3758500 | 1.3759000 | 1.3758000 | 30-01-2026 | 08:00 |
 QAR |
QATAR | 0.2742355 | 0.2742355 | 0.2742355 | 30-01-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035732 | 0.0035716 | 0.0035747 | 30-01-2026 | 08:00 |
 VES |
VENEZUELA | 0.0027267 | 0.0027242 | 0.0027293 | 30-01-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0489977 | 0.0489883 | 0.0490071 | 30-01-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-01-2026 | 08:00 |
 RUB |
RUSIA | 0.0131804 | 0.0130718 | 0.0132890 | 30-01-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0018166 | 0.0018165 | 0.0018167 | 30-01-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 30-01-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6054500 | 0.6055000 | 0.6054000 | 30-01-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481181 | 0.1477825 | 0.1484538 | 30-01-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0317813 | 0.0317702 | 0.0317924 | 30-01-2026 | 08:00 |
 UYU |
URUGUAY | 0.0258457 | 0.0258048 | 0.0258866 | 30-01-2026 | 08:00 |
 THB |
TAILANDIA | 0.0318051 | 0.0317954 | 0.0318147 | 30-01-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032343 | 0.0032339 | 0.0032346 | 30-01-2026 | 08:00 |
 RON |
RUMANIA | 0.2338661 | 0.2337868 | 0.2339454 | 30-01-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0626427 | 0.0626268 | 0.0626586 | 30-01-2026 | 08:00 |
 PLN |
POLONIA | 0.2831176 | 0.2830776 | 0.2831577 | 30-01-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001498 | 0.0001493 | 0.0001503 | 30-01-2026 | 08:00 |
 PEN |
PERU | 0.2989626 | 0.2988643 | 0.2990609 | 30-01-2026 | 08:00 |
 OMR |
OMAN | 2.5975038 | 2.5973351 | 2.5976724 | 30-01-2026 | 08:00 |
 VND |
VIETNAM | 0.0000385 | 0.0000385 | 0.0000385 | 30-01-2026 | 08:00 |
 EUR |
REUNION | 1.1916500 | 1.1917000 | 1.1916000 | 30-01-2026 | 08:00 |
 NOK |
NORUEGA | 0.1045554 | 0.1045423 | 0.1045686 | 30-01-2026 | 08:00 |
 TND |
TUNEZ | 0.3524048 | 0.3519515 | 0.3528581 | 30-01-2026 | 08:00 |
 TRY |
TURQUIA | 0.0229880 | 0.0229869 | 0.0229891 | 30-01-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158448 | 0.0157962 | 0.0158934 | 30-01-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7886124 | 0.7885813 | 0.7886435 | 30-01-2026 | 08:00 |
 SEK |
SUECIA | 0.1131240 | 0.1131119 | 0.1131362 | 30-01-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018166 | 0.0018165 | 0.0018167 | 30-01-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0272746 | 0.0270126 | 0.0275367 | 30-01-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007225 | 0.0007217 | 0.0007233 | 30-01-2026 | 08:00 |
 CHF |
SUIZA | 1.3008130 | 1.3007284 | 1.3008976 | 30-01-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 30-01-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081799 | 0.0081655 | 0.0081943 | 30-01-2026 | 08:00 |
