Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ARS |
ARGENTINA | 0.0006994 | 0.0006993 | 0.0006996 | 08-10-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6579500 | 0.6580000 | 0.6579000 | 08-10-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010646 | 0.0010965 | 08-10-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-10-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082298 | 0.0082088 | 0.0082508 | 08-10-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-10-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404218 | 0.1404218 | 0.1404218 | 08-10-2025 | 08:00 |
 HNL |
HONDURAS | 0.0381444 | 0.0380226 | 0.0382662 | 08-10-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007021 | 0.0007020 | 0.0007022 | 08-10-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1558287 | 0.1558239 | 0.1558336 | 08-10-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002579 | 0.0002578 | 0.0002580 | 08-10-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285008 | 0.1284983 | 0.1285033 | 08-10-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-10-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019800 | 0.0019673 | 0.0019928 | 08-10-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3661300 | 1.3661300 | 1.3661300 | 08-10-2025 | 08:00 |
 VES |
VENEZUELA | 0.0055756 | 0.0055747 | 0.0055764 | 07-10-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 07-10-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478633 | 0.1478196 | 0.1479071 | 07-10-2025 | 08:00 |
 TND |
TUNEZ | 0.3423670 | 0.3417985 | 0.3429355 | 07-10-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0327895 | 0.0327793 | 0.0327997 | 07-10-2025 | 08:00 |
 TRY |
TURQUIA | 0.0239779 | 0.0239767 | 0.0239792 | 07-10-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250667 | 0.0250394 | 0.0250941 | 07-10-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033073 | 0.0033060 | 0.0033087 | 07-10-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7735447 | 0.7735148 | 0.7735746 | 07-10-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017782 | 0.0017782 | 0.0017783 | 07-10-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0581471 | 0.0581354 | 0.0581588 | 07-10-2025 | 08:00 |
 RON |
RUMANIA | 0.2288932 | 0.2287805 | 0.2290058 | 07-10-2025 | 08:00 |
 RUB |
RUSIA | 0.0121863 | 0.0121359 | 0.0122366 | 07-10-2025 | 08:00 |
 SEK |
SUECIA | 0.1065019 | 0.1064906 | 0.1065132 | 07-10-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-10-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017782 | 0.0017782 | 0.0017783 | 07-10-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0479245 | 0.0479168 | 0.0479322 | 07-10-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3410000 | 1.3410000 | 1.3410000 | 07-10-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159623 | 0.0159081 | 0.0160166 | 07-10-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 07-10-2025 | 08:00 |
 EUR |
REUNION | 1.1665000 | 1.1665000 | 1.1665000 | 07-10-2025 | 08:00 |
 QAR |
QATAR | 0.2743258 | 0.2743107 | 0.2743408 | 07-10-2025 | 08:00 |
 CHF |
SUIZA | 1.2535255 | 1.2534469 | 1.2536041 | 07-10-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035549 | 0.0035536 | 0.0035561 | 07-10-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 07-10-2025 | 08:00 |
 NOK |
NORUEGA | 0.1004893 | 0.1004772 | 0.1005015 | 07-10-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5807500 | 0.5808000 | 0.5807000 | 07-10-2025 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 07-10-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001427 | 0.0001423 | 0.0001431 | 07-10-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271684 | 0.0269764 | 0.0273605 | 07-10-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006787 | 0.0006776 | 0.0006797 | 07-10-2025 | 08:00 |
 PEN |
PERU | 0.2889339 | 0.2887669 | 0.2891008 | 07-10-2025 | 08:00 |
 PLN |
POLONIA | 0.2742618 | 0.2742280 | 0.2742957 | 07-10-2025 | 08:00 |
 THB |
TAILANDIA | 0.0307839 | 0.0307777 | 0.0307900 | 07-10-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 07-10-2025 | 08:00 |
