Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1542650 | 0.1542590 | 0.1542709 | 18-06-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-06-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-06-2025 | 08:00 |
 ILS |
ISRAEL | 0.2859390 | 0.2857959 | 0.2860821 | 18-06-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197824 | 0.0197628 | 0.0198019 | 18-06-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1390723 | 0.1390685 | 0.1390762 | 18-06-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1391149 | 0.1391052 | 0.1391246 | 18-06-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002438 | 0.0002437 | 0.0002439 | 18-06-2025 | 08:00 |
 CLP |
CHILE | 0.0010602 | 0.0010596 | 0.0010607 | 18-06-2025 | 08:00 |
 BGN |
BULGARIA | 0.5883045 | 0.5882006 | 0.5884083 | 18-06-2025 | 08:00 |
 BRL |
BRASIL | 0.1817025 | 0.1816794 | 0.1817256 | 18-06-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0103977 | 0.0103621 | 0.0104333 | 18-06-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007271 | 0.0007270 | 0.0007272 | 18-06-2025 | 08:00 |
 CAD |
CANADA | 0.7329497 | 0.7329228 | 0.7329766 | 18-06-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 18-06-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081921 | 0.0081599 | 0.0082244 | 18-06-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 18-06-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1445556 | 0.1432664 | 0.1458448 | 18-06-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004749 | 0.0004761 | 18-06-2025 | 08:00 |
 JPY |
JAPON | 0.0069010 | 0.0069008 | 0.0069013 | 18-06-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019852 | 0.0019793 | 0.0019910 | 18-06-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-06-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010851 | 0.0010736 | 0.0010965 | 18-06-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665316 | 0.2665174 | 0.2665458 | 18-06-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008599 | 0.0008588 | 0.0008609 | 18-06-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6499500 | 0.6500000 | 0.6499000 | 18-06-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 18-06-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019248 | 0.0019230 | 0.0019267 | 18-06-2025 | 08:00 |
 KWD |
KUWAIT | 3.2647733 | 3.2638140 | 3.2657326 | 18-06-2025 | 08:00 |
 MOP |
MACAO | 0.1236797 | 0.1236781 | 0.1236812 | 18-06-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002225 | 0.0002217 | 0.0002233 | 18-06-2025 | 08:00 |
 VND |
VIETNAM | 0.0000383 | 0.0000383 | 0.0000383 | 17-06-2025 | 08:00 |
 VES |
VENEZUELA | 0.0099457 | 0.0099407 | 0.0099506 | 17-06-2025 | 08:00 |
 TND |
TUNEZ | 0.3419283 | 0.3412736 | 0.3425830 | 17-06-2025 | 08:00 |
 TRY |
TURQUIA | 0.0253885 | 0.0253865 | 0.0253905 | 17-06-2025 | 08:00 |
 UYU |
URUGUAY | 0.0244872 | 0.0244498 | 0.0245247 | 17-06-2025 | 08:00 |
 CHF |
SUIZA | 1.2284257 | 1.2283503 | 1.2285012 | 17-06-2025 | 08:00 |
 SEK |
SUECIA | 0.1054368 | 0.1054207 | 0.1054529 | 17-06-2025 | 08:00 |
 THB |
TAILANDIA | 0.0307271 | 0.0307181 | 0.0307361 | 17-06-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033267 | 0.0033253 | 0.0033282 | 17-06-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0560431 | 0.0560330 | 0.0560531 | 17-06-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0338960 | 0.0338845 | 0.0339075 | 17-06-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480713 | 0.1480384 | 0.1481042 | 17-06-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7800920 | 0.7800312 | 0.7801529 | 17-06-2025 | 08:00 |
 EUR |
REUNION | 1.1554500 | 1.1555000 | 1.1554000 | 17-06-2025 | 08:00 |
 RON |
RUMANIA | 0.2296106 | 0.2294893 | 0.2297319 | 17-06-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0465647 | 0.0465577 | 0.0465718 | 17-06-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169302 | 0.0168793 | 0.0169811 | 17-06-2025 | 08:00 |
 RUB |
RUSIA | 0.0127203 | 0.0126558 | 0.0127847 | 17-06-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3554500 | 1.3555000 | 1.3554000 | 17-06-2025 | 08:00 |
