Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 13-08-2025 | 08:00 |
 EGP |
EGIPTO | 0.0206914 | 0.0206700 | 0.0207128 | 13-08-2025 | 08:00 |
 HNL |
HONDURAS | 0.0381550 | 0.0378651 | 0.0384449 | 13-08-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273901 | 0.1273885 | 0.1273917 | 13-08-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 13-08-2025 | 08:00 |
 MOP |
MACAO | 0.1236797 | 0.1236781 | 0.1236812 | 13-08-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 13-08-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3643700 | 1.3643700 | 1.3643700 | 13-08-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1567766 | 0.1567717 | 0.1567815 | 13-08-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002272 | 0.0002254 | 0.0002290 | 13-08-2025 | 08:00 |
 TRY |
TURQUIA | 0.0245433 | 0.0245413 | 0.0245452 | 13-08-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019796 | 0.0019715 | 0.0019878 | 13-08-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 13-08-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249880 | 0.0249609 | 0.0250151 | 13-08-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007248 | 0.0007246 | 0.0007250 | 13-08-2025 | 08:00 |
 VES |
VENEZUELA | 0.0078281 | 0.0078239 | 0.0078323 | 13-08-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002488 | 0.0002487 | 0.0002489 | 13-08-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-08-2025 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 13-08-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1393660 | 0.1393514 | 0.1393805 | 13-08-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010808 | 0.0010651 | 0.0010965 | 13-08-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665067 | 0.2664961 | 0.2665174 | 13-08-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1392796 | 0.1392757 | 0.1392835 | 13-08-2025 | 08:00 |
 BGN |
BULGARIA | 0.5983558 | 0.5974786 | 0.5992329 | 13-08-2025 | 08:00 |
 CAD |
CANADA | 0.7262427 | 0.7262164 | 0.7262691 | 13-08-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105655 | 0.0105311 | 0.0105999 | 13-08-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 13-08-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004756 | 0.0004750 | 0.0004761 | 13-08-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082377 | 0.0082179 | 0.0082576 | 13-08-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 13-08-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 13-08-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007591 | 0.0007587 | 0.0007596 | 13-08-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6545500 | 0.6546000 | 0.6545000 | 13-08-2025 | 08:00 |
 CLP |
CHILE | 0.0010491 | 0.0010488 | 0.0010494 | 13-08-2025 | 08:00 |
 BRL |
BRASIL | 0.1856975 | 0.1856768 | 0.1857182 | 13-08-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308499 | 0.0308404 | 0.0308594 | 12-08-2025 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0333344 | 0.0333211 | 0.0333477 | 12-08-2025 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479510 | 0.1477978 | 0.1481042 | 12-08-2025 | 09:00 |
 TND |
TUNEZ | 0.3463753 | 0.3457695 | 0.3469812 | 12-08-2025 | 09:00 |
 CHF |
SUIZA | 1.2355594 | 1.2354830 | 1.2356357 | 12-08-2025 | 09:00 |
| VES |
VENEZUELA | 0.0078654 | 0.0078612 | 0.0078696 | 12-08-2025 | 09:00 |
| UYU |
URUGUAY | 0.0249987 | 0.0249687 | 0.0250287 | 12-08-2025 | 09:00 |
| TRY |
TURQUIA | 0.0245484 | 0.0245457 | 0.0245510 | 12-08-2025 | 09:00 |
 RUB |
RUSIA | 0.0125256 | 0.0124529 | 0.0125984 | 12-08-2025 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-08-2025 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017749 | 0.0017748 | 0.0017749 | 12-08-2025 | 09:00 |
 RON |
RUMANIA | 0.2299855 | 0.2298533 | 0.2301178 | 12-08-2025 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0475712 | 0.0475642 | 0.0475782 | 12-08-2025 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0162852 | 0.0162029 | 0.0163674 | 12-08-2025 | 09:00 |
 SGD |
SINGAPUR | 0.7783918 | 0.7783312 | 0.7784524 | 12-08-2025 | 09:00 |
