Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ZAR |
SUDAFRICA, REP.DE | 0.0686800 | 0.0686800 | 0.0686800 | 18-12-2020 | 22:00 |
 LKR |
SRI LANKA | 0.0053300 | 0.0053300 | 0.0053300 | 18-12-2020 | 22:00 |
 SGD |
SINGAPUR | 0.7529600 | 0.7529600 | 0.7529600 | 18-12-2020 | 22:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018600 | 0.0018600 | 0.0018600 | 18-12-2020 | 22:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-12-2020 | 22:00 |
 RUB |
RUSIA | 0.0136000 | 0.0136000 | 0.0136000 | 18-12-2020 | 22:00 |
 RON |
RUMANIA | 0.2515100 | 0.2515100 | 0.2515100 | 18-12-2020 | 22:00 |
 EUR |
REUNION | 1.2243000 | 1.2243000 | 1.2243000 | 18-12-2020 | 22:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172100 | 0.0172100 | 0.0172100 | 18-12-2020 | 22:00 |
 CZK |
REPUBLICA CHECA | 0.0467800 | 0.0467800 | 0.0467800 | 18-12-2020 | 22:00 |
 GBP |
REINO UNIDO | 1.3508000 | 1.3508000 | 1.3508000 | 18-12-2020 | 22:00 |
 FOZ |
REINO UNIDO | 1879.7500000 | 1879.7500000 | 1879.7500000 | 18-12-2020 | 22:00 |
 XAG |
ESTADOS UNIDOS | 25.7400000 | 25.7400000 | 25.7400000 | 18-12-2020 | 22:00 |
 QAR |
QATAR | 0.2716500 | 0.2716500 | 0.2716500 | 18-12-2020 | 22:00 |
 PLN |
POLONIA | 0.2736100 | 0.2736100 | 0.2736100 | 18-12-2020 | 22:00 |
 PEN |
PERU | 0.2781300 | 0.2781300 | 0.2781300 | 18-12-2020 | 22:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 18-12-2020 | 22:00 |
 PKR |
PAKISTAN | 0.0062400 | 0.0062400 | 0.0062400 | 18-12-2020 | 22:00 |
 OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 18-12-2020 | 22:00 |
 NZD |
NUEVA ZELANDIA | 0.7122500 | 0.7122500 | 0.7122500 | 18-12-2020 | 22:00 |
 NOK |
NORUEGA | 0.1163100 | 0.1163100 | 0.1163100 | 18-12-2020 | 22:00 |
 NGN |
NIGERIA | 0.0025500 | 0.0025500 | 0.0025500 | 18-12-2020 | 22:00 |
 NIO |
NICARAGUA | 0.0286800 | 0.0286800 | 0.0286800 | 18-12-2020 | 22:00 |
 MXN |
MEXICO | 0.0500900 | 0.0500900 | 0.0500900 | 18-12-2020 | 22:00 |
 MAD |
MARRUECOS | 0.1125300 | 0.1125300 | 0.1125300 | 18-12-2020 | 22:00 |
 MYR |
MALASIA | 0.2475400 | 0.2475400 | 0.2475400 | 18-12-2020 | 22:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 18-12-2020 | 22:00 |
 MOP |
MACAO | 0.1252400 | 0.1252400 | 0.1252400 | 18-12-2020 | 22:00 |
 KWD |
KUWAIT | 3.2846100 | 3.2846100 | 3.2846100 | 18-12-2020 | 22:00 |
 KZT |
KAZAJSTAN | 0.0023900 | 0.0023900 | 0.0023900 | 18-12-2020 | 22:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 18-12-2020 | 22:00 |
 JPY |
JAPON | 0.0096800 | 0.0096800 | 0.0096800 | 18-12-2020 | 22:00 |
 ILS |
ISRAEL | 0.3087300 | 0.3087300 | 0.3087300 | 18-12-2020 | 22:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 18-12-2020 | 22:00 |
 INR |
INDIA | 0.0135900 | 0.0135900 | 0.0135900 | 18-12-2020 | 22:00 |
 HUF |
HUNGRIA | 0.0034200 | 0.0034200 | 0.0034200 | 18-12-2020 | 22:00 |
 HKD |
HONG KONG | 0.1290000 | 0.1290000 | 0.1290000 | 18-12-2020 | 22:00 |
 HNL |
HONDURAS | 0.0413300 | 0.0413300 | 0.0413300 | 18-12-2020 | 22:00 |
 GTQ |
GUATEMALA | 0.1282100 | 0.1282100 | 0.1282100 | 18-12-2020 | 22:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 18-12-2020 | 22:00 |
 EGP |
EGIPTO | 0.0636800 | 0.0636800 | 0.0636800 | 18-12-2020 | 22:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-12-2020 | 22:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-12-2020 | 22:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 18-12-2020 | 22:00 |
 DKK |
DINAMARCA | 0.1645900 | 0.1645900 | 0.1645900 | 18-12-2020 | 22:00 |
| DEG |
D.E.G. -S.D.R | 1.4439700 | 1.4439700 | 1.4439700 | 18-12-2020 | 22:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 18-12-2020 | 22:00 |
 CRC |
COSTA RICA | 0.0016500 | 0.0016500 | 0.0016500 | 18-12-2020 | 22:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009100 | 0.0009100 | 0.0009100 | 18-12-2020 | 22:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 18-12-2020 | 22:00 |
