Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.2413000 | 1.2413000 | 1.2413000 | 01-07-2020 | 09:00 |
 PLN |
POLONIA | 0.2518700 | 0.2518700 | 0.2518700 | 01-07-2020 | 09:00 |
 XAG |
ESTADOS UNIDOS | 17.8450000 | 17.8450000 | 17.8450000 | 01-07-2020 | 09:00 |
 QAR |
QATAR | 0.2727000 | 0.2727000 | 0.2727000 | 01-07-2020 | 09:00 |
 UYU |
URUGUAY | 0.0237000 | 0.0237000 | 0.0237000 | 01-07-2020 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481700 | 0.1481700 | 0.1481700 | 01-07-2020 | 09:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0338400 | 0.0338400 | 0.0338400 | 01-07-2020 | 09:00 |
 CHF |
SUIZA | 1.0548000 | 1.0548000 | 1.0548000 | 01-07-2020 | 09:00 |
 THB |
TAILANDIA | 0.0323000 | 0.0323000 | 0.0323000 | 01-07-2020 | 09:00 |
 SEK |
SUECIA | 0.1070200 | 0.1070200 | 0.1070200 | 01-07-2020 | 09:00 |
 RON |
RUMANIA | 0.2320000 | 0.2320000 | 0.2320000 | 01-07-2020 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0583200 | 0.0583200 | 0.0583200 | 01-07-2020 | 09:00 |
 LKR |
SRI LANKA | 0.0053700 | 0.0053700 | 0.0053700 | 01-07-2020 | 09:00 |
 SGD |
SINGAPUR | 0.7170000 | 0.7170000 | 0.7170000 | 01-07-2020 | 09:00 |
 EGP |
EGIPTO | 0.0619900 | 0.0619900 | 0.0619900 | 01-07-2020 | 09:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 01-07-2020 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 01-07-2020 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 01-07-2020 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-07-2020 | 09:00 |
| RON |
RUMANIA | 0.2315100 | 0.2315100 | 0.2315100 | 30-06-2020 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 30-06-2020 | 09:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0575400 | 0.0575400 | 0.0575400 | 30-06-2020 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0338300 | 0.0338300 | 0.0338300 | 30-06-2020 | 09:00 |
| LKR |
SRI LANKA | 0.0053700 | 0.0053700 | 0.0053700 | 30-06-2020 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-06-2020 | 09:00 |
 OMR |
OMAN | 2.5975100 | 2.5975100 | 2.5975100 | 30-06-2020 | 09:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 30-06-2020 | 09:00 |
| SGD |
SINGAPUR | 0.7161800 | 0.7161800 | 0.7161800 | 30-06-2020 | 09:00 |
| XAG |
ESTADOS UNIDOS | 17.9050000 | 17.9050000 | 17.9050000 | 30-06-2020 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017100 | 0.0017100 | 0.0017100 | 30-06-2020 | 09:00 |
| TTD |
TRINIDAD Y TOBAGO | 0.1481200 | 0.1481200 | 0.1481200 | 30-06-2020 | 09:00 |
| QAR |
QATAR | 0.2727800 | 0.2727800 | 0.2727800 | 30-06-2020 | 09:00 |
| UYU |
URUGUAY | 0.0237500 | 0.0237500 | 0.0237500 | 30-06-2020 | 09:00 |
 CLP |
CHILE | 0.0012200 | 0.0012200 | 0.0012200 | 30-06-2020 | 09:00 |
| PLN |
POLONIA | 0.2520400 | 0.2520400 | 0.2520400 | 30-06-2020 | 09:00 |
 AUD |
AUSTRALIA | 0.6865500 | 0.6865500 | 0.6865500 | 30-06-2020 | 09:00 |
 EUR |
REUNION | 1.1205000 | 1.1205000 | 1.1205000 | 30-06-2020 | 09:00 |
 ARS |
ARGENTINA | 0.0141900 | 0.0141900 | 0.0141900 | 30-06-2020 | 09:00 |
| GBP |
REINO UNIDO | 1.2301500 | 1.2301500 | 1.2301500 | 30-06-2020 | 09:00 |
| SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 30-06-2020 | 09:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-06-2020 | 09:00 |
 CAD |
CANADA | 0.7313100 | 0.7313100 | 0.7313100 | 30-06-2020 | 09:00 |
| BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 30-06-2020 | 09:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 30-06-2020 | 09:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 30-06-2020 | 09:00 |
 CVE |
CABO VERDE | 0.0101400 | 0.0101400 | 0.0101400 | 30-06-2020 | 09:00 |
| BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 30-06-2020 | 09:00 |
 BGN |
BULGARIA | 0.5729000 | 0.5729000 | 0.5729000 | 30-06-2020 | 09:00 |
 BRL |
BRASIL | 0.1823800 | 0.1823800 | 0.1823800 | 30-06-2020 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6408500 | 0.6408500 | 0.6408500 | 30-06-2020 | 09:00 |
