Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1529100 | 0.1529100 | 0.1529100 | 18-12-2020 | 22:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1533500 | 0.1533500 | 0.1533500 | 18-12-2020 | 22:00 |
 CLP |
CHILE | 0.0013800 | 0.0013800 | 0.0013800 | 18-12-2020 | 22:00 |
 CAD |
CANADA | 0.7815200 | 0.7815200 | 0.7815200 | 18-12-2020 | 22:00 |
 CVE |
CABO VERDE | 0.0109000 | 0.0109000 | 0.0109000 | 18-12-2020 | 22:00 |
 BGN |
BULGARIA | 0.6254100 | 0.6254100 | 0.6254100 | 18-12-2020 | 22:00 |
 BRL |
BRASIL | 0.1964100 | 0.1964100 | 0.1964100 | 18-12-2020 | 22:00 |
 BOB |
BOLIVIA | 0.1448000 | 0.1448000 | 0.1448000 | 18-12-2020 | 22:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 18-12-2020 | 22:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 18-12-2020 | 22:00 |
 BDT |
BANGLADESH | 0.0118100 | 0.0118100 | 0.0118100 | 18-12-2020 | 22:00 |
 AUD |
AUSTRALIA | 0.7615500 | 0.7615500 | 0.7615500 | 18-12-2020 | 22:00 |
 ARS |
ARGENTINA | 0.0120700 | 0.0120700 | 0.0120700 | 18-12-2020 | 22:00 |
 SAR |
ARABIA SAUDITA | 0.2665500 | 0.2665500 | 0.2665500 | 18-12-2020 | 22:00 |
 MOP |
MACAO | 0.1252400 | 0.1252400 | 0.1252400 | 18-12-2020 | 11:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 18-12-2020 | 11:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 18-12-2020 | 11:00 |
 UYU |
URUGUAY | 0.0237500 | 0.0237500 | 0.0237500 | 18-12-2020 | 11:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1470500 | 0.1470500 | 0.1470500 | 18-12-2020 | 11:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0355300 | 0.0355300 | 0.0355300 | 18-12-2020 | 11:00 |
 THB |
TAILANDIA | 0.0335200 | 0.0335200 | 0.0335200 | 18-12-2020 | 11:00 |
 CHF |
SUIZA | 1.1287300 | 1.1287300 | 1.1287300 | 18-12-2020 | 11:00 |
 SEK |
SUECIA | 0.1206400 | 0.1206400 | 0.1206400 | 18-12-2020 | 11:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0686100 | 0.0686100 | 0.0686100 | 18-12-2020 | 11:00 |
 LKR |
SRI LANKA | 0.0053300 | 0.0053300 | 0.0053300 | 18-12-2020 | 11:00 |
 SGD |
SINGAPUR | 0.7523600 | 0.7523600 | 0.7523600 | 18-12-2020 | 11:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018600 | 0.0018600 | 0.0018600 | 18-12-2020 | 11:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-12-2020 | 11:00 |
 RUB |
RUSIA | 0.0135900 | 0.0135900 | 0.0135900 | 18-12-2020 | 11:00 |
 RON |
RUMANIA | 0.2513200 | 0.2513200 | 0.2513200 | 18-12-2020 | 11:00 |
 EUR |
REUNION | 1.2236500 | 1.2236500 | 1.2236500 | 18-12-2020 | 11:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172000 | 0.0172000 | 0.0172000 | 18-12-2020 | 11:00 |
 CZK |
REPUBLICA CHECA | 0.0467600 | 0.0467600 | 0.0467600 | 18-12-2020 | 11:00 |
 GBP |
REINO UNIDO | 1.3489500 | 1.3489500 | 1.3489500 | 18-12-2020 | 11:00 |
 FOZ |
REINO UNIDO | 1890.7500000 | 1890.7500000 | 1890.7500000 | 18-12-2020 | 11:00 |
 XAG |
ESTADOS UNIDOS | 25.7400000 | 25.7400000 | 25.7400000 | 18-12-2020 | 11:00 |
 QAR |
QATAR | 0.2716500 | 0.2716500 | 0.2716500 | 18-12-2020 | 11:00 |
 PLN |
POLONIA | 0.2725200 | 0.2725200 | 0.2725200 | 18-12-2020 | 11:00 |
 PEN |
PERU | 0.2781300 | 0.2781300 | 0.2781300 | 18-12-2020 | 11:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 18-12-2020 | 11:00 |
 PKR |
PAKISTAN | 0.0062400 | 0.0062400 | 0.0062400 | 18-12-2020 | 11:00 |
 OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 18-12-2020 | 11:00 |
 NZD |
NUEVA ZELANDIA | 0.7116500 | 0.7116500 | 0.7116500 | 18-12-2020 | 11:00 |
 NOK |
NORUEGA | 0.1161800 | 0.1161800 | 0.1161800 | 18-12-2020 | 11:00 |
 NGN |
NIGERIA | 0.0025500 | 0.0025500 | 0.0025500 | 18-12-2020 | 11:00 |
 NIO |
NICARAGUA | 0.0287000 | 0.0287000 | 0.0287000 | 18-12-2020 | 11:00 |
 MXN |
MEXICO | 0.0503700 | 0.0503700 | 0.0503700 | 18-12-2020 | 11:00 |
 MAD |
MARRUECOS | 0.1121500 | 0.1121500 | 0.1121500 | 18-12-2020 | 11:00 |
 MYR |
MALASIA | 0.2475400 | 0.2475400 | 0.2475400 | 18-12-2020 | 11:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 18-12-2020 | 11:00 |
