Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 29-06-2020 | 08:00 |
 MYR |
MALASIA | 0.2334500 | 0.2334500 | 0.2334500 | 29-06-2020 | 08:00 |
 BBD |
BARBADOS | 0.4952200 | 0.4952200 | 0.4952200 | 29-06-2020 | 08:00 |
 EUR |
REUNION | 1.1284500 | 1.1284500 | 1.1284500 | 29-06-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 29-06-2020 | 08:00 |
 QAR |
QATAR | 0.2724600 | 0.2724600 | 0.2724600 | 29-06-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7182400 | 0.7182400 | 0.7182400 | 29-06-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2313500 | 1.2313500 | 1.2313500 | 29-06-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-06-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6868500 | 0.6868500 | 0.6868500 | 29-06-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-06-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0142400 | 0.0142400 | 0.0142400 | 29-06-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665900 | 0.2665900 | 0.2665900 | 29-06-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 29-06-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447000 | 0.1447000 | 0.1447000 | 29-06-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 29-06-2020 | 08:00 |
 CLP |
CHILE | 0.0012200 | 0.0012200 | 0.0012200 | 29-06-2020 | 08:00 |
 CAD |
CANADA | 0.7318200 | 0.7318200 | 0.7318200 | 29-06-2020 | 08:00 |
 BRL |
BRASIL | 0.1846000 | 0.1846000 | 0.1846000 | 29-06-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0101700 | 0.0101700 | 0.0101700 | 29-06-2020 | 08:00 |
 BGN |
BULGARIA | 0.5770300 | 0.5770300 | 0.5770300 | 29-06-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1514100 | 0.1514100 | 0.1514100 | 29-06-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 29-06-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1413200 | 0.1413200 | 0.1413200 | 29-06-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1413800 | 0.1413800 | 0.1413800 | 29-06-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3774300 | 1.3774300 | 1.3774300 | 29-06-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008300 | 0.0008300 | 0.0008300 | 29-06-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0579900 | 0.0579900 | 0.0579900 | 29-06-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 29-06-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017300 | 0.0017300 | 0.0017300 | 29-06-2020 | 08:00 |
 MOP |
MACAO | 0.1252700 | 0.1252700 | 0.1252700 | 29-06-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-06-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290200 | 0.1290200 | 0.1290200 | 29-06-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-06-2020 | 08:00 |
 HNL |
HONDURAS | 0.0404100 | 0.0404100 | 0.0404100 | 29-06-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0420200 | 0.0420200 | 0.0420200 | 29-06-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 17.8300000 | 17.8300000 | 17.8300000 | 29-06-2020 | 08:00 |
 EGP |
EGIPTO | 0.0618000 | 0.0618000 | 0.0618000 | 29-06-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1298700 | 0.1298700 | 0.1298700 | 29-06-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 29-06-2020 | 08:00 |
 KWD |
KUWAIT | 3.2493900 | 3.2493900 | 3.2493900 | 29-06-2020 | 08:00 |
 RUB |
RUSIA | 0.0142800 | 0.0142800 | 0.0142800 | 29-06-2020 | 08:00 |
 SEK |
SUECIA | 0.1077600 | 0.1077600 | 0.1077600 | 29-06-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 29-06-2020 | 08:00 |
 INR |
INDIA | 0.0132300 | 0.0132300 | 0.0132300 | 29-06-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0031600 | 0.0031600 | 0.0031600 | 29-06-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0024700 | 0.0024700 | 0.0024700 | 29-06-2020 | 08:00 |
 ILS |
ISRAEL | 0.2910700 | 0.2910700 | 0.2910700 | 29-06-2020 | 08:00 |
 JOD |
JORDANIA | 1.4095400 | 1.4095400 | 1.4095400 | 29-06-2020 | 08:00 |
 JPY |
JAPON | 0.0093200 | 0.0093200 | 0.0093200 | 29-06-2020 | 08:00 |
