Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XOF |
SAHARA OCCIDENTAL | 0.0018200 | 0.0018200 | 0.0018200 | 31-08-2020 | 08:00 |
 OMR |
OMAN | 2.5990300 | 2.5990300 | 2.5990300 | 31-08-2020 | 08:00 |
 QAR |
QATAR | 0.2720800 | 0.2720800 | 0.2720800 | 31-08-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6731000 | 0.6731000 | 0.6731000 | 31-08-2020 | 08:00 |
 PLN |
POLONIA | 0.2714800 | 0.2714800 | 0.2714800 | 31-08-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0060400 | 0.0060400 | 0.0060400 | 31-08-2020 | 08:00 |
 PEN |
PERU | 0.2829800 | 0.2829800 | 0.2829800 | 31-08-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 31-08-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 28-08-2020 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-08-2020 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 28-08-2020 | 07:00 |
 RUB |
RUSIA | 0.0134200 | 0.0134200 | 0.0134200 | 28-08-2020 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0340000 | 0.0340000 | 0.0340000 | 28-08-2020 | 07:00 |
 RON |
RUMANIA | 0.2454500 | 0.2454500 | 0.2454500 | 28-08-2020 | 07:00 |
 HNL |
HONDURAS | 0.0405500 | 0.0405500 | 0.0405500 | 28-08-2020 | 07:00 |
 EUR |
REUNION | 1.1879500 | 1.1879500 | 1.1879500 | 28-08-2020 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.4123200 | 1.4123200 | 1.4123200 | 28-08-2020 | 07:00 |
 THB |
TAILANDIA | 0.0321100 | 0.0321100 | 0.0321100 | 28-08-2020 | 07:00 |
 ARS |
ARGENTINA | 0.0135300 | 0.0135300 | 0.0135300 | 28-08-2020 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 28-08-2020 | 07:00 |
 SGD |
SINGAPUR | 0.7351000 | 0.7351000 | 0.7351000 | 28-08-2020 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171400 | 0.0171400 | 0.0171400 | 28-08-2020 | 07:00 |
| XOF |
SAHARA OCCIDENTAL | 0.0018100 | 0.0018100 | 0.0018100 | 28-08-2020 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-08-2020 | 07:00 |
 GTQ |
GUATEMALA | 0.1297000 | 0.1297000 | 0.1297000 | 28-08-2020 | 07:00 |
 CHF |
SUIZA | 1.1044200 | 1.1044200 | 1.1044200 | 28-08-2020 | 07:00 |
 LKR |
SRI LANKA | 0.0053700 | 0.0053700 | 0.0053700 | 28-08-2020 | 07:00 |
 SEK |
SUECIA | 0.1156800 | 0.1156800 | 0.1156800 | 28-08-2020 | 07:00 |
 BOB |
BOLIVIA | 0.1448100 | 0.1448100 | 0.1448100 | 28-08-2020 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0598400 | 0.0598400 | 0.0598400 | 28-08-2020 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 28-08-2020 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2666300 | 0.2666300 | 0.2666300 | 28-08-2020 | 07:00 |
 AUD |
AUSTRALIA | 0.7329500 | 0.7329500 | 0.7329500 | 28-08-2020 | 07:00 |
 BBD |
BARBADOS | 0.4947300 | 0.4947300 | 0.4947300 | 28-08-2020 | 07:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 28-08-2020 | 07:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 28-08-2020 | 07:00 |
 CVE |
CABO VERDE | 0.0106600 | 0.0106600 | 0.0106600 | 28-08-2020 | 07:00 |
 BGN |
BULGARIA | 0.6078500 | 0.6078500 | 0.6078500 | 28-08-2020 | 07:00 |
 BRL |
BRASIL | 0.1815200 | 0.1815200 | 0.1815200 | 28-08-2020 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1456600 | 0.1456600 | 0.1456600 | 28-08-2020 | 07:00 |
 CAD |
CANADA | 0.7644400 | 0.7644400 | 0.7644400 | 28-08-2020 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1456500 | 0.1456500 | 0.1456500 | 28-08-2020 | 07:00 |
 CLP |
CHILE | 0.0012800 | 0.0012800 | 0.0012800 | 28-08-2020 | 07:00 |
 EGP |
EGIPTO | 0.0630200 | 0.0630200 | 0.0630200 | 28-08-2020 | 07:00 |
 CRC |
COSTA RICA | 0.0016800 | 0.0016800 | 0.0016800 | 28-08-2020 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-08-2020 | 07:00 |
 UYU |
URUGUAY | 0.0234500 | 0.0234500 | 0.0234500 | 28-08-2020 | 07:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 28-08-2020 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476900 | 0.1476900 | 0.1476900 | 28-08-2020 | 07:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 28-08-2020 | 07:00 |
