Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KWD |
KUWAIT | 3.2846100 | 3.2846100 | 3.2846100 | 18-12-2020 | 11:00 |
 KZT |
KAZAJSTAN | 0.0023900 | 0.0023900 | 0.0023900 | 18-12-2020 | 11:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 18-12-2020 | 11:00 |
 JPY |
JAPON | 0.0096700 | 0.0096700 | 0.0096700 | 18-12-2020 | 11:00 |
 ILS |
ISRAEL | 0.3090000 | 0.3090000 | 0.3090000 | 18-12-2020 | 11:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 18-12-2020 | 11:00 |
 INR |
INDIA | 0.0135900 | 0.0135900 | 0.0135900 | 18-12-2020 | 11:00 |
 HUF |
HUNGRIA | 0.0034200 | 0.0034200 | 0.0034200 | 18-12-2020 | 11:00 |
 HKD |
HONG KONG | 0.1289900 | 0.1289900 | 0.1289900 | 18-12-2020 | 11:00 |
 HNL |
HONDURAS | 0.0414000 | 0.0414000 | 0.0414000 | 18-12-2020 | 11:00 |
 GTQ |
GUATEMALA | 0.1282600 | 0.1282600 | 0.1282600 | 18-12-2020 | 11:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 18-12-2020 | 11:00 |
 EGP |
EGIPTO | 0.0636800 | 0.0636800 | 0.0636800 | 18-12-2020 | 11:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-12-2020 | 11:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-12-2020 | 11:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 18-12-2020 | 11:00 |
 DKK |
DINAMARCA | 0.1644800 | 0.1644800 | 0.1644800 | 18-12-2020 | 11:00 |
| DEG |
D.E.G. -S.D.R | 1.4439700 | 1.4439700 | 1.4439700 | 18-12-2020 | 11:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 18-12-2020 | 11:00 |
 CRC |
COSTA RICA | 0.0016500 | 0.0016500 | 0.0016500 | 18-12-2020 | 11:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009100 | 0.0009100 | 0.0009100 | 18-12-2020 | 11:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 18-12-2020 | 11:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1529100 | 0.1529100 | 0.1529100 | 18-12-2020 | 11:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1534100 | 0.1534100 | 0.1534100 | 18-12-2020 | 11:00 |
 CLP |
CHILE | 0.0013800 | 0.0013800 | 0.0013800 | 18-12-2020 | 11:00 |
 CAD |
CANADA | 0.7831200 | 0.7831200 | 0.7831200 | 18-12-2020 | 11:00 |
 CVE |
CABO VERDE | 0.0109100 | 0.0109100 | 0.0109100 | 18-12-2020 | 11:00 |
 BGN |
BULGARIA | 0.6263400 | 0.6263400 | 0.6263400 | 18-12-2020 | 11:00 |
 BRL |
BRASIL | 0.1961700 | 0.1961700 | 0.1961700 | 18-12-2020 | 11:00 |
 BOB |
BOLIVIA | 0.1448000 | 0.1448000 | 0.1448000 | 18-12-2020 | 11:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 18-12-2020 | 11:00 |
 BBD |
BARBADOS | 0.4950800 | 0.4950800 | 0.4950800 | 18-12-2020 | 11:00 |
 BDT |
BANGLADESH | 0.0118100 | 0.0118100 | 0.0118100 | 18-12-2020 | 11:00 |
 AUD |
AUSTRALIA | 0.7599500 | 0.7599500 | 0.7599500 | 18-12-2020 | 11:00 |
 ARS |
ARGENTINA | 0.0120700 | 0.0120700 | 0.0120700 | 18-12-2020 | 11:00 |
 SAR |
ARABIA SAUDITA | 0.2665500 | 0.2665500 | 0.2665500 | 18-12-2020 | 11:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-12-2020 | 11:00 |
| KWD |
KUWAIT | 3.2861200 | 3.2861200 | 3.2861200 | 17-12-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 17-12-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 17-12-2020 | 08:00 |
 UYU |
URUGUAY | 0.0235700 | 0.0235700 | 0.0235700 | 17-12-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472700 | 0.1472700 | 0.1472700 | 17-12-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0355400 | 0.0355400 | 0.0355400 | 17-12-2020 | 08:00 |
 THB |
TAILANDIA | 0.0335000 | 0.0335000 | 0.0335000 | 17-12-2020 | 08:00 |
 CHF |
SUIZA | 1.1315400 | 1.1315400 | 1.1315400 | 17-12-2020 | 08:00 |
 SEK |
SUECIA | 0.1207600 | 0.1207600 | 0.1207600 | 17-12-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0680700 | 0.0680700 | 0.0680700 | 17-12-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053500 | 0.0053500 | 0.0053500 | 17-12-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7545700 | 0.7545700 | 0.7545700 | 17-12-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018700 | 0.0018700 | 0.0018700 | 17-12-2020 | 08:00 |
