Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JPY |
JAPON | 0.0096800 | 0.0096800 | 0.0096800 | 16-12-2020 | 08:00 |
 ILS |
ISRAEL | 0.3073400 | 0.3073400 | 0.3073400 | 16-12-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 16-12-2020 | 08:00 |
 INR |
INDIA | 0.0135900 | 0.0135900 | 0.0135900 | 16-12-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0034300 | 0.0034300 | 0.0034300 | 16-12-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290000 | 0.1290000 | 0.1290000 | 16-12-2020 | 08:00 |
 HNL |
HONDURAS | 0.0412900 | 0.0412900 | 0.0412900 | 16-12-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1282100 | 0.1282100 | 0.1282100 | 16-12-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 16-12-2020 | 08:00 |
 EGP |
EGIPTO | 0.0637100 | 0.0637100 | 0.0637100 | 16-12-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-12-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-12-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 16-12-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1638400 | 0.1638400 | 0.1638400 | 16-12-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4379800 | 1.4379800 | 1.4379800 | 16-12-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 16-12-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016500 | 0.0016500 | 0.0016500 | 16-12-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009100 | 0.0009100 | 0.0009100 | 16-12-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 16-12-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1530900 | 0.1530900 | 0.1530900 | 16-12-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1536100 | 0.1536100 | 0.1536100 | 16-12-2020 | 08:00 |
 CLP |
CHILE | 0.0013600 | 0.0013600 | 0.0013600 | 16-12-2020 | 08:00 |
 CAD |
CANADA | 0.7842800 | 0.7842800 | 0.7842800 | 16-12-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0108800 | 0.0108800 | 0.0108800 | 16-12-2020 | 08:00 |
 BGN |
BULGARIA | 0.6234500 | 0.6234500 | 0.6234500 | 16-12-2020 | 08:00 |
 BRL |
BRASIL | 0.1961000 | 0.1961000 | 0.1961000 | 16-12-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 16-12-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 16-12-2020 | 08:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 16-12-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 16-12-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7567000 | 0.7567000 | 0.7567000 | 16-12-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665500 | 0.2665500 | 0.2665500 | 15-12-2020 | 16:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 15-12-2020 | 16:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 15-12-2020 | 16:00 |
 UYU |
URUGUAY | 0.0235900 | 0.0235900 | 0.0235900 | 15-12-2020 | 16:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474000 | 0.1474000 | 0.1474000 | 15-12-2020 | 16:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0355400 | 0.0355400 | 0.0355400 | 15-12-2020 | 16:00 |
 THB |
TAILANDIA | 0.0333100 | 0.0333100 | 0.0333100 | 15-12-2020 | 16:00 |
 CHF |
SUIZA | 1.1284800 | 1.1284800 | 1.1284800 | 15-12-2020 | 16:00 |
 SEK |
SUECIA | 0.1193400 | 0.1193400 | 0.1193400 | 15-12-2020 | 16:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0670500 | 0.0670500 | 0.0670500 | 15-12-2020 | 16:00 |
 LKR |
SRI LANKA | 0.0053500 | 0.0053500 | 0.0053500 | 15-12-2020 | 16:00 |
 SGD |
SINGAPUR | 0.7504100 | 0.7504100 | 0.7504100 | 15-12-2020 | 16:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018500 | 0.0018500 | 0.0018500 | 15-12-2020 | 16:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-12-2020 | 16:00 |
 RUB |
RUSIA | 0.0136200 | 0.0136200 | 0.0136200 | 15-12-2020 | 16:00 |
 RON |
RUMANIA | 0.2496300 | 0.2496300 | 0.2496300 | 15-12-2020 | 16:00 |
 EUR |
REUNION | 1.2153000 | 1.2153000 | 1.2153000 | 15-12-2020 | 16:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171400 | 0.0171400 | 0.0171400 | 15-12-2020 | 16:00 |
 CZK |
REPUBLICA CHECA | 0.0462100 | 0.0462100 | 0.0462100 | 15-12-2020 | 16:00 |
