Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NZD |
NUEVA ZELANDIA | 0.6871500 | 0.6871500 | 0.6871500 | 11-11-2020 | 07:00 |
 PLN |
POLONIA | 0.2622200 | 0.2622200 | 0.2622200 | 11-11-2020 | 07:00 |
 PKR |
PAKISTAN | 0.0063100 | 0.0063100 | 0.0063100 | 11-11-2020 | 07:00 |
 PEN |
PERU | 0.2757400 | 0.2757400 | 0.2757400 | 11-11-2020 | 07:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 11-11-2020 | 07:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-11-2020 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0444400 | 0.0444400 | 0.0444400 | 11-11-2020 | 07:00 |
 GBP |
REINO UNIDO | 1.3231500 | 1.3231500 | 1.3231500 | 11-11-2020 | 07:00 |
 XAG |
ESTADOS UNIDOS | 24.1950000 | 24.1950000 | 24.1950000 | 11-11-2020 | 07:00 |
 RUB |
RUSIA | 0.0130600 | 0.0130600 | 0.0130600 | 11-11-2020 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171000 | 0.0171000 | 0.0171000 | 11-11-2020 | 07:00 |
 RON |
RUMANIA | 0.2417600 | 0.2417600 | 0.2417600 | 11-11-2020 | 07:00 |
 EUR |
REUNION | 1.1765500 | 1.1765500 | 1.1765500 | 11-11-2020 | 07:00 |
 LKR |
SRI LANKA | 0.0054200 | 0.0054200 | 0.0054200 | 11-11-2020 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0350100 | 0.0350100 | 0.0350100 | 11-11-2020 | 07:00 |
 THB |
TAILANDIA | 0.0329600 | 0.0329600 | 0.0329600 | 11-11-2020 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0637900 | 0.0637900 | 0.0637900 | 11-11-2020 | 07:00 |
| LKR |
SRI LANKA | 0.0054200 | 0.0054200 | 0.0054200 | 10-11-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7415100 | 0.7415100 | 0.7415100 | 10-11-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-11-2020 | 08:00 |
 INR |
INDIA | 0.0134800 | 0.0134800 | 0.0134800 | 10-11-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0350200 | 0.0350200 | 0.0350200 | 10-11-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-11-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0105500 | 0.0105500 | 0.0105500 | 10-11-2020 | 08:00 |
| THB |
TAILANDIA | 0.0329500 | 0.0329500 | 0.0329500 | 10-11-2020 | 08:00 |
 BBD |
BARBADOS | 0.4949200 | 0.4949200 | 0.4949200 | 10-11-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 10-11-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7277500 | 0.7277500 | 0.7277500 | 10-11-2020 | 08:00 |
 BGN |
BULGARIA | 0.6036100 | 0.6036100 | 0.6036100 | 10-11-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 10-11-2020 | 08:00 |
 BRL |
BRASIL | 0.1859200 | 0.1859200 | 0.1859200 | 10-11-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1449900 | 0.1449900 | 0.1449900 | 10-11-2020 | 08:00 |
 HNL |
HONDURAS | 0.0407800 | 0.0407800 | 0.0407800 | 10-11-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1514500 | 0.1514500 | 0.1514500 | 10-11-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 10-11-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 10-11-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476500 | 0.1476500 | 0.1476500 | 10-11-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 10-11-2020 | 08:00 |
 CLP |
CHILE | 0.0013100 | 0.0013100 | 0.0013100 | 10-11-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016300 | 0.0016300 | 0.0016300 | 10-11-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1512500 | 0.1512500 | 0.1512500 | 10-11-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009000 | 0.0009000 | 0.0009000 | 10-11-2020 | 08:00 |
 UYU |
URUGUAY | 0.0234800 | 0.0234800 | 0.0234800 | 10-11-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 10-11-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1284500 | 0.1284500 | 0.1284500 | 10-11-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 10-11-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1585600 | 0.1585600 | 0.1585600 | 10-11-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4249000 | 1.4249000 | 1.4249000 | 10-11-2020 | 08:00 |
 JPY |
JAPON | 0.0095000 | 0.0095000 | 0.0095000 | 10-11-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0126000 | 0.0126000 | 0.0126000 | 10-11-2020 | 08:00 |
