Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0101700 | 0.0101700 | 0.0101700 | 25-06-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 25-06-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008300 | 0.0008300 | 0.0008300 | 25-06-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 25-06-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1412800 | 0.1412800 | 0.1412800 | 25-06-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1503800 | 0.1503800 | 0.1503800 | 25-06-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017300 | 0.0017300 | 0.0017300 | 25-06-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3769500 | 1.3769500 | 1.3769500 | 25-06-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 25-06-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478100 | 0.1478100 | 0.1478100 | 25-06-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0338700 | 0.0338700 | 0.0338700 | 25-06-2020 | 08:00 |
 THB |
TAILANDIA | 0.0323300 | 0.0323300 | 0.0323300 | 25-06-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 17.8550000 | 17.8550000 | 17.8550000 | 25-06-2020 | 08:00 |
 JOD |
JORDANIA | 1.4095400 | 1.4095400 | 1.4095400 | 25-06-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0031600 | 0.0031600 | 0.0031600 | 25-06-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290200 | 0.1290200 | 0.1290200 | 25-06-2020 | 08:00 |
 HNL |
HONDURAS | 0.0404100 | 0.0404100 | 0.0404100 | 25-06-2020 | 08:00 |
 JPY |
JAPON | 0.0093200 | 0.0093200 | 0.0093200 | 25-06-2020 | 08:00 |
 INR |
INDIA | 0.0132200 | 0.0132200 | 0.0132200 | 25-06-2020 | 08:00 |
 ILS |
ISRAEL | 0.2906300 | 0.2906300 | 0.2906300 | 25-06-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 25-06-2020 | 08:00 |
 QAR |
QATAR | 0.2725400 | 0.2725400 | 0.2725400 | 25-06-2020 | 08:00 |
 MOP |
MACAO | 0.1252700 | 0.1252700 | 0.1252700 | 25-06-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0290500 | 0.0290500 | 0.0290500 | 25-06-2020 | 08:00 |
 KWD |
KUWAIT | 3.2492300 | 3.2492300 | 3.2492300 | 25-06-2020 | 08:00 |
 MXN |
MEXICO | 0.0437100 | 0.0437100 | 0.0437100 | 25-06-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 25-06-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1031000 | 0.1031000 | 0.1031000 | 25-06-2020 | 08:00 |
 MYR |
MALASIA | 0.2337400 | 0.2337400 | 0.2337400 | 25-06-2020 | 08:00 |
 PLN |
POLONIA | 0.2510900 | 0.2510900 | 0.2510900 | 25-06-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6419500 | 0.6419500 | 0.6419500 | 25-06-2020 | 08:00 |
 NOK |
NORUEGA | 0.1029400 | 0.1029400 | 0.1029400 | 25-06-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 25-06-2020 | 08:00 |
 PEN |
PERU | 0.2849000 | 0.2849000 | 0.2849000 | 25-06-2020 | 08:00 |
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 25-06-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 25-06-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0059800 | 0.0059800 | 0.0059800 | 25-06-2020 | 08:00 |
 CHF |
SUIZA | 1.0530200 | 1.0530200 | 1.0530200 | 25-06-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 25-06-2020 | 08:00 |
 SEK |
SUECIA | 0.1069700 | 0.1069700 | 0.1069700 | 25-06-2020 | 08:00 |
 EUR |
REUNION | 1.1208500 | 1.1208500 | 1.1208500 | 25-06-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171100 | 0.0171100 | 0.0171100 | 25-06-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0418700 | 0.0418700 | 0.0418700 | 25-06-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2424500 | 1.2424500 | 1.2424500 | 25-06-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0575700 | 0.0575700 | 0.0575700 | 25-06-2020 | 08:00 |
 RUB |
RUSIA | 0.0144100 | 0.0144100 | 0.0144100 | 25-06-2020 | 08:00 |
 RON |
RUMANIA | 0.2315000 | 0.2315000 | 0.2315000 | 25-06-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 25-06-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053700 | 0.0053700 | 0.0053700 | 25-06-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-06-2020 | 08:00 |
