Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
ESTADOS UNIDOS | 25.7800000 | 25.7800000 | 25.7800000 | 09-11-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 09-11-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0286900 | 0.0286900 | 0.0286900 | 09-11-2020 | 08:00 |
 MYR |
MALASIA | 0.2434000 | 0.2434000 | 0.2434000 | 09-11-2020 | 08:00 |
 MXN |
MEXICO | 0.0497700 | 0.0497700 | 0.0497700 | 09-11-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1097300 | 0.1097300 | 0.1097300 | 09-11-2020 | 08:00 |
 QAR |
QATAR | 0.2712800 | 0.2712800 | 0.2712800 | 09-11-2020 | 08:00 |
 OMR |
OMAN | 2.5973000 | 2.5973000 | 2.5973000 | 09-11-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6835500 | 0.6835500 | 0.6835500 | 09-11-2020 | 08:00 |
 NOK |
NORUEGA | 0.1111900 | 0.1111900 | 0.1111900 | 09-11-2020 | 08:00 |
 PLN |
POLONIA | 0.2664700 | 0.2664700 | 0.2664700 | 09-11-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0063000 | 0.0063000 | 0.0063000 | 09-11-2020 | 08:00 |
 PEN |
PERU | 0.2783600 | 0.2783600 | 0.2783600 | 09-11-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 09-11-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477800 | 0.1477800 | 0.1477800 | 09-11-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0449500 | 0.0449500 | 0.0449500 | 09-11-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-11-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3166000 | 1.3166000 | 1.3166000 | 09-11-2020 | 08:00 |
 RUB |
RUSIA | 0.0131600 | 0.0131600 | 0.0131600 | 09-11-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171300 | 0.0171300 | 0.0171300 | 09-11-2020 | 08:00 |
 RON |
RUMANIA | 0.2443100 | 0.2443100 | 0.2443100 | 09-11-2020 | 08:00 |
 EUR |
REUNION | 1.1892500 | 1.1892500 | 1.1892500 | 09-11-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0350500 | 0.0350500 | 0.0350500 | 09-11-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0054200 | 0.0054200 | 0.0054200 | 09-11-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7452400 | 0.7452400 | 0.7452400 | 09-11-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018100 | 0.0018100 | 0.0018100 | 09-11-2020 | 08:00 |
 THB |
TAILANDIA | 0.0328900 | 0.0328900 | 0.0328900 | 09-11-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0655600 | 0.0655600 | 0.0655600 | 09-11-2020 | 08:00 |
 CHF |
SUIZA | 1.1068700 | 1.1068700 | 1.1068700 | 09-11-2020 | 08:00 |
 SEK |
SUECIA | 0.1166100 | 0.1166100 | 0.1166100 | 09-11-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 09-11-2020 | 08:00 |
 INR |
INDIA | 0.0134900 | 0.0134900 | 0.0134900 | 09-11-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0033300 | 0.0033300 | 0.0033300 | 09-11-2020 | 08:00 |
 HKD |
HONG KONG | 0.1289800 | 0.1289800 | 0.1289800 | 09-11-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009000 | 0.0009000 | 0.0009000 | 09-11-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 09-11-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666300 | 0.2666300 | 0.2666300 | 09-11-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 09-11-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-11-2020 | 08:00 |
 BBD |
BARBADOS | 0.4950600 | 0.4950600 | 0.4950600 | 09-11-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0126400 | 0.0126400 | 0.0126400 | 09-11-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 09-11-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7332500 | 0.7332500 | 0.7332500 | 09-11-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1514600 | 0.1514600 | 0.1514600 | 09-11-2020 | 08:00 |
 BGN |
BULGARIA | 0.6075500 | 0.6075500 | 0.6075500 | 09-11-2020 | 08:00 |
 BRL |
BRASIL | 0.1912100 | 0.1912100 | 0.1912100 | 09-11-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1448900 | 0.1448900 | 0.1448900 | 09-11-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1520500 | 0.1520500 | 0.1520500 | 09-11-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0106000 | 0.0106000 | 0.0106000 | 09-11-2020 | 08:00 |
 CLP |
CHILE | 0.0013300 | 0.0013300 | 0.0013300 | 09-11-2020 | 08:00 |
