Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 24-06-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1298200 | 0.1298200 | 0.1298200 | 24-06-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 24-06-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1512300 | 0.1512300 | 0.1512300 | 24-06-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3792200 | 1.3792200 | 1.3792200 | 24-06-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 24-06-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-06-2020 | 08:00 |
 EGP |
EGIPTO | 0.0618900 | 0.0618900 | 0.0618900 | 24-06-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-06-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 24-06-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0032100 | 0.0032100 | 0.0032100 | 24-06-2020 | 08:00 |
 JOD |
JORDANIA | 1.4096400 | 1.4096400 | 1.4096400 | 24-06-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 24-06-2020 | 08:00 |
 JPY |
JAPON | 0.0093700 | 0.0093700 | 0.0093700 | 24-06-2020 | 08:00 |
 INR |
INDIA | 0.0132100 | 0.0132100 | 0.0132100 | 24-06-2020 | 08:00 |
 ILS |
ISRAEL | 0.2915700 | 0.2915700 | 0.2915700 | 24-06-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 24-06-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0288200 | 0.0288200 | 0.0288200 | 24-06-2020 | 08:00 |
 MOP |
MACAO | 0.1252700 | 0.1252700 | 0.1252700 | 24-06-2020 | 08:00 |
 KWD |
KUWAIT | 3.2526700 | 3.2526700 | 3.2526700 | 24-06-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0024900 | 0.0024900 | 0.0024900 | 24-06-2020 | 08:00 |
 MXN |
MEXICO | 0.0444400 | 0.0444400 | 0.0444400 | 24-06-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 24-06-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1036500 | 0.1036500 | 0.1036500 | 24-06-2020 | 08:00 |
 MYR |
MALASIA | 0.2340800 | 0.2340800 | 0.2340800 | 24-06-2020 | 08:00 |
 CHF |
SUIZA | 1.0551900 | 1.0551900 | 1.0551900 | 24-06-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1414800 | 0.1414800 | 0.1414800 | 24-06-2020 | 08:00 |
 RUB |
RUSIA | 0.0144900 | 0.0144900 | 0.0144900 | 24-06-2020 | 08:00 |
 PEN |
PERU | 0.2839200 | 0.2839200 | 0.2839200 | 24-06-2020 | 08:00 |
| KZT |
KAZAJSTAN | 0.0024900 | 0.0024900 | 0.0024900 | 23-06-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478300 | 0.1478300 | 0.1478300 | 23-06-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447000 | 0.1447000 | 0.1447000 | 23-06-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 23-06-2020 | 08:00 |
 UYU |
URUGUAY | 0.0235700 | 0.0235700 | 0.0235700 | 23-06-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 23-06-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 23-06-2020 | 08:00 |
 BBD |
BARBADOS | 0.4952200 | 0.4952200 | 0.4952200 | 23-06-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 23-06-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6967500 | 0.6967500 | 0.6967500 | 23-06-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0142900 | 0.0142900 | 0.0142900 | 23-06-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665300 | 0.2665300 | 0.2665300 | 23-06-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 23-06-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0337900 | 0.0337900 | 0.0337900 | 23-06-2020 | 08:00 |
 THB |
TAILANDIA | 0.0323500 | 0.0323500 | 0.0323500 | 23-06-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 23-06-2020 | 08:00 |
 BGN |
BULGARIA | 0.5783700 | 0.5783700 | 0.5783700 | 23-06-2020 | 08:00 |
 BRL |
BRASIL | 0.1933500 | 0.1933500 | 0.1933500 | 23-06-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017400 | 0.0017400 | 0.0017400 | 23-06-2020 | 08:00 |
 CLP |
CHILE | 0.0012300 | 0.0012300 | 0.0012300 | 23-06-2020 | 08:00 |
 CAD |
CANADA | 0.7409300 | 0.7409300 | 0.7409300 | 23-06-2020 | 08:00 |
