Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 30-01-2026 | 08:00 |
 CAD |
CANADA | 0.7391256 | 0.7390983 | 0.7391529 | 30-01-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452135 | 0.1446863 | 0.1457407 | 30-01-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006932 | 0.0006930 | 0.0006933 | 30-01-2026 | 08:00 |
 CLP |
CHILE | 0.0011574 | 0.0011568 | 0.0011581 | 30-01-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 30-01-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 30-01-2026 | 08:00 |
 EGP |
EGIPTO | 0.0213079 | 0.0212925 | 0.0213233 | 30-01-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 30-01-2026 | 08:00 |
 INR |
INDIA | 0.0108707 | 0.0108701 | 0.0108713 | 30-01-2026 | 08:00 |
 MXN |
MEXICO | 0.0578158 | 0.0578088 | 0.0578228 | 30-01-2026 | 08:00 |
 MOP |
MACAO | 0.1243386 | 0.1243363 | 0.1243409 | 30-01-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000595 | 0.0000595 | 0.0000595 | 30-01-2026 | 08:00 |
 ILS |
ISRAEL | 0.3232114 | 0.3231226 | 0.3233002 | 30-01-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031283 | 0.0031276 | 0.0031291 | 30-01-2026 | 08:00 |
 HNL |
HONDURAS | 0.0378261 | 0.0377145 | 0.0379377 | 30-01-2026 | 08:00 |
 JPY |
JAPON | 0.0064903 | 0.0064901 | 0.0064905 | 30-01-2026 | 08:00 |
 HKD |
HONG KONG | 0.1280688 | 0.1280672 | 0.1280704 | 30-01-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 30-01-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-01-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 99.2271500 | 99.2950000 | 99.1593000 | 30-01-2026 | 08:00 |
 JOD |
JORDANIA | 1.4107424 | 1.4076576 | 1.4138272 | 30-01-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019874 | 0.0019868 | 0.0019881 | 30-01-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304534 | 0.1304437 | 0.1304631 | 30-01-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020229 | 0.0020181 | 0.0020278 | 30-01-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 30-01-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002736 | 0.0002732 | 0.0002741 | 30-01-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1438859 | 0.1438828 | 0.1438890 | 30-01-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3815000 | 1.3807800 | 1.3822200 | 30-01-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1438776 | 0.1438579 | 0.1438973 | 30-01-2026 | 08:00 |
 BRL |
BRASIL | 0.1914956 | 0.1914681 | 0.1915231 | 30-01-2026 | 08:00 |
 BGN |
BULGARIA | 0.6092916 | 0.6092731 | 0.6093102 | 30-01-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 30-01-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1595799 | 0.1595736 | 0.1595863 | 30-01-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0107947 | 0.0107607 | 0.0108286 | 30-01-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-01-2026 | 08:00 |
 BHD |
BAHREIM | 2.6522385 | 2.6519571 | 2.6525198 | 30-01-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7005500 | 0.7006000 | 0.7005000 | 30-01-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081799 | 0.0081655 | 0.0081943 | 30-01-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666133 | 0.2666026 | 0.2666240 | 30-01-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002234 | 0.0002238 | 0.0002229 | 30-01-2026 | 08:00 |
 KWD |
KUWAIT | 3.2599844 | 3.2583903 | 3.2615786 | 30-01-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 30-01-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006925 | 0.0006923 | 0.0006926 | 30-01-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1099426 | 0.1099082 | 0.1099771 | 30-01-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007223 | 0.0007197 | 0.0007249 | 29-01-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271829 | 0.0270081 | 0.0273577 | 29-01-2026 | 08:00 |
 PLN |
POLONIA | 0.2843777 | 0.2843332 | 0.2844221 | 29-01-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 29-01-2026 | 08:00 |
 SEK |
SUECIA | 0.1131477 | 0.1131336 | 0.1131618 | 29-01-2026 | 08:00 |
