Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1247326 | 0.1247302 | 0.1247349 | 07-10-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0327895 | 0.0327793 | 0.0327997 | 07-10-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478633 | 0.1478196 | 0.1479071 | 07-10-2025 | 08:00 |
 TND |
TUNEZ | 0.3423670 | 0.3417985 | 0.3429355 | 07-10-2025 | 08:00 |
 TRY |
TURQUIA | 0.0239779 | 0.0239767 | 0.0239792 | 07-10-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 07-10-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250667 | 0.0250394 | 0.0250941 | 07-10-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-10-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305911 | 0.1305401 | 0.1306421 | 07-10-2025 | 08:00 |
 VES |
VENEZUELA | 0.0055756 | 0.0055747 | 0.0055764 | 07-10-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210266 | 0.0210049 | 0.0210482 | 07-10-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3659600 | 1.3659600 | 1.3659600 | 07-10-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1562329 | 0.1562280 | 0.1562377 | 07-10-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 07-10-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 07-10-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019846 | 0.0019776 | 0.0019916 | 07-10-2025 | 08:00 |
 GYD |
GUYANA | 0.0047847 | 0.0047641 | 0.0048053 | 07-10-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 07-10-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-10-2025 | 08:00 |
 CLP |
CHILE | 0.0010383 | 0.0010381 | 0.0010384 | 07-10-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1399198 | 0.1399168 | 0.1399227 | 07-10-2025 | 08:00 |
 CAD |
CANADA | 0.7166660 | 0.7166403 | 0.7166917 | 07-10-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404218 | 0.1404218 | 0.1404218 | 07-10-2025 | 08:00 |
 BRL |
BRASIL | 0.1873080 | 0.1872869 | 0.1873290 | 07-10-2025 | 08:00 |
 BGN |
BULGARIA | 0.5964671 | 0.5948839 | 0.5980503 | 07-10-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105608 | 0.0105261 | 0.0105954 | 07-10-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002592 | 0.0002591 | 0.0002594 | 07-10-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 07-10-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 07-10-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004756 | 0.0004754 | 0.0004759 | 07-10-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082298 | 0.0082088 | 0.0082508 | 07-10-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382292 | 0.0380642 | 0.0383943 | 07-10-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1446046 | 0.1432664 | 0.1459427 | 07-10-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007076 | 0.0007074 | 0.0007077 | 07-10-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010645 | 0.0010965 | 07-10-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-10-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665849 | 0.2665742 | 0.2665955 | 07-10-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006994 | 0.0006993 | 0.0006995 | 07-10-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6587000 | 0.6587000 | 0.6587000 | 07-10-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284744 | 0.1284719 | 0.1284769 | 07-10-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029735 | 0.0029729 | 0.0029742 | 07-10-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000603 | 0.0000603 | 0.0000603 | 07-10-2025 | 08:00 |
 INR |
INDIA | 0.0112642 | 0.0112631 | 0.0112653 | 07-10-2025 | 08:00 |
 ILS |
ISRAEL | 0.3052084 | 0.3050175 | 0.3053994 | 07-10-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7736345 | 0.7735746 | 0.7736943 | 06-10-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033088 | 0.0033079 | 0.0033097 | 06-10-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017817 | 0.0017816 | 0.0017817 | 06-10-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0579636 | 0.0579511 | 0.0579760 | 06-10-2025 | 08:00 |
 SEK |
SUECIA | 0.1063807 | 0.1063693 | 0.1063920 | 06-10-2025 | 08:00 |
 RUB |
RUSIA | 0.0120070 | 0.0119383 | 0.0120757 | 06-10-2025 | 08:00 |
