Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0101100 | 0.0101100 | 0.0101100 | 23-06-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008300 | 0.0008300 | 0.0008300 | 23-06-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1417800 | 0.1417800 | 0.1417800 | 23-06-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 23-06-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1415900 | 0.1415900 | 0.1415900 | 23-06-2020 | 08:00 |
 JOD |
JORDANIA | 1.4095400 | 1.4095400 | 1.4095400 | 23-06-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1519800 | 0.1519800 | 0.1519800 | 23-06-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 23-06-2020 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3786600 | 1.3786600 | 1.3786600 | 23-06-2020 | 08:00 |
 EGP |
EGIPTO | 0.0618400 | 0.0618400 | 0.0618400 | 23-06-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 23-06-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 23-06-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 23-06-2020 | 08:00 |
 JPY |
JAPON | 0.0093800 | 0.0093800 | 0.0093800 | 23-06-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 23-06-2020 | 08:00 |
 HNL |
HONDURAS | 0.0404000 | 0.0404000 | 0.0404000 | 23-06-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1298900 | 0.1298900 | 0.1298900 | 23-06-2020 | 08:00 |
 ILS |
ISRAEL | 0.2917700 | 0.2917700 | 0.2917700 | 23-06-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0032400 | 0.0032400 | 0.0032400 | 23-06-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 23-06-2020 | 08:00 |
 INR |
INDIA | 0.0132200 | 0.0132200 | 0.0132200 | 23-06-2020 | 08:00 |
 CHF |
SUIZA | 1.0589300 | 1.0589300 | 1.0589300 | 23-06-2020 | 08:00 |
 PEN |
PERU | 0.2852000 | 0.2852000 | 0.2852000 | 23-06-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1041000 | 0.1041000 | 0.1041000 | 23-06-2020 | 08:00 |
 MYR |
MALASIA | 0.2339000 | 0.2339000 | 0.2339000 | 23-06-2020 | 08:00 |
 KWD |
KUWAIT | 3.2501800 | 3.2501800 | 3.2501800 | 23-06-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 23-06-2020 | 08:00 |
 MOP |
MACAO | 0.1252700 | 0.1252700 | 0.1252700 | 23-06-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 23-06-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 23-06-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0288200 | 0.0288200 | 0.0288200 | 23-06-2020 | 08:00 |
 MXN |
MEXICO | 0.0448200 | 0.0448200 | 0.0448200 | 23-06-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0059700 | 0.0059700 | 0.0059700 | 23-06-2020 | 08:00 |
 NOK |
NORUEGA | 0.1054600 | 0.1054600 | 0.1054600 | 23-06-2020 | 08:00 |
 OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 23-06-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6522500 | 0.6522500 | 0.6522500 | 23-06-2020 | 08:00 |
 SEK |
SUECIA | 0.1077700 | 0.1077700 | 0.1077700 | 23-06-2020 | 08:00 |
 PLN |
POLONIA | 0.2552500 | 0.2552500 | 0.2552500 | 23-06-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171700 | 0.0171700 | 0.0171700 | 23-06-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0425400 | 0.0425400 | 0.0425400 | 23-06-2020 | 08:00 |
 QAR |
QATAR | 0.2726100 | 0.2726100 | 0.2726100 | 23-06-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2496500 | 1.2496500 | 1.2496500 | 23-06-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 17.8600000 | 17.8600000 | 17.8600000 | 23-06-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0580700 | 0.0580700 | 0.0580700 | 23-06-2020 | 08:00 |
 RUB |
RUSIA | 0.0145500 | 0.0145500 | 0.0145500 | 23-06-2020 | 08:00 |
 RON |
RUMANIA | 0.2338200 | 0.2338200 | 0.2338200 | 23-06-2020 | 08:00 |
 EUR |
REUNION | 1.1328500 | 1.1328500 | 1.1328500 | 23-06-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053600 | 0.0053600 | 0.0053600 | 23-06-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-06-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7194800 | 0.7194800 | 0.7194800 | 23-06-2020 | 08:00 |
