Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HNL |
HONDURAS | 0.0407500 | 0.0407500 | 0.0407500 | 09-11-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1284500 | 0.1284500 | 0.1284500 | 09-11-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1596500 | 0.1596500 | 0.1596500 | 09-11-2020 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.4243100 | 1.4243100 | 1.4243100 | 09-11-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 09-11-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016300 | 0.0016300 | 0.0016300 | 09-11-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 09-11-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-11-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 09-11-2020 | 08:00 |
 EGP |
EGIPTO | 0.0638600 | 0.0638600 | 0.0638600 | 09-11-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-11-2020 | 08:00 |
 HKD |
HONG KONG | 0.1289800 | 0.1289800 | 0.1289800 | 06-11-2020 | 08:00 |
| HNL |
HONDURAS | 0.0407400 | 0.0407400 | 0.0407400 | 06-11-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 06-11-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.5700000 | 24.5700000 | 24.5700000 | 06-11-2020 | 08:00 |
 MXN |
MEXICO | 0.0480800 | 0.0480800 | 0.0480800 | 06-11-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171100 | 0.0171100 | 0.0171100 | 06-11-2020 | 08:00 |
 KWD |
KUWAIT | 3.2739700 | 3.2739700 | 3.2739700 | 06-11-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023100 | 0.0023100 | 0.0023100 | 06-11-2020 | 08:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 06-11-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1096800 | 0.1096800 | 0.1096800 | 06-11-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7256500 | 0.7256500 | 0.7256500 | 06-11-2020 | 08:00 |
 MOP |
MACAO | 0.1252300 | 0.1252300 | 0.1252300 | 06-11-2020 | 08:00 |
 MYR |
MALASIA | 0.2421700 | 0.2421700 | 0.2421700 | 06-11-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 06-11-2020 | 08:00 |
 RUB |
RUSIA | 0.0128800 | 0.0128800 | 0.0128800 | 06-11-2020 | 08:00 |
 NOK |
NORUEGA | 0.1089400 | 0.1089400 | 0.1089400 | 06-11-2020 | 08:00 |
 PEN |
PERU | 0.2781600 | 0.2781600 | 0.2781600 | 06-11-2020 | 08:00 |
 NGN |
NIGERIA | 0.0026100 | 0.0026100 | 0.0026100 | 06-11-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0126400 | 0.0126400 | 0.0126400 | 06-11-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 06-11-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6779500 | 0.6779500 | 0.6779500 | 06-11-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0062800 | 0.0062800 | 0.0062800 | 06-11-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666300 | 0.2666300 | 0.2666300 | 06-11-2020 | 08:00 |
 OMR |
OMAN | 2.5973400 | 2.5973400 | 2.5973400 | 06-11-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-11-2020 | 08:00 |
 QAR |
QATAR | 0.2712400 | 0.2712400 | 0.2712400 | 06-11-2020 | 08:00 |
| AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 06-11-2020 | 08:00 |
 BGN |
BULGARIA | 0.6073000 | 0.6073000 | 0.6073000 | 06-11-2020 | 08:00 |
| CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 06-11-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4196400 | 1.4196400 | 1.4196400 | 06-11-2020 | 08:00 |
 BRL |
BRASIL | 0.1796100 | 0.1796100 | 0.1796100 | 06-11-2020 | 08:00 |
 BBD |
BARBADOS | 0.4993300 | 0.4993300 | 0.4993300 | 06-11-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1448900 | 0.1448900 | 0.1448900 | 06-11-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 06-11-2020 | 08:00 |
| CRC |
COSTA RICA | 0.0016400 | 0.0016400 | 0.0016400 | 06-11-2020 | 08:00 |
 CLP |
CHILE | 0.0013100 | 0.0013100 | 0.0013100 | 06-11-2020 | 08:00 |
 CAD |
CANADA | 0.7650500 | 0.7650500 | 0.7650500 | 06-11-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0106000 | 0.0106000 | 0.0106000 | 06-11-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008900 | 0.0008900 | 0.0008900 | 06-11-2020 | 08:00 |
