Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 14-12-2020 | 09:00 |
 EGP |
EGIPTO | 0.0636900 | 0.0636900 | 0.0636900 | 14-12-2020 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-12-2020 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-12-2020 | 09:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 14-12-2020 | 09:00 |
 DKK |
DINAMARCA | 0.1633700 | 0.1633700 | 0.1633700 | 14-12-2020 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.4344600 | 1.4344600 | 1.4344600 | 14-12-2020 | 09:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 14-12-2020 | 09:00 |
 CRC |
COSTA RICA | 0.0016500 | 0.0016500 | 0.0016500 | 14-12-2020 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009200 | 0.0009200 | 0.0009200 | 14-12-2020 | 09:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 14-12-2020 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1528400 | 0.1528400 | 0.1528400 | 14-12-2020 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1532300 | 0.1532300 | 0.1532300 | 14-12-2020 | 09:00 |
 CLP |
CHILE | 0.0013700 | 0.0013700 | 0.0013700 | 14-12-2020 | 09:00 |
 CAD |
CANADA | 0.7853300 | 0.7853300 | 0.7853300 | 14-12-2020 | 09:00 |
 CVE |
CABO VERDE | 0.0108500 | 0.0108500 | 0.0108500 | 14-12-2020 | 09:00 |
 BGN |
BULGARIA | 0.6212400 | 0.6212400 | 0.6212400 | 14-12-2020 | 09:00 |
 BRL |
BRASIL | 0.1988300 | 0.1988300 | 0.1988300 | 14-12-2020 | 09:00 |
 BOB |
BOLIVIA | 0.1446500 | 0.1446500 | 0.1446500 | 14-12-2020 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 14-12-2020 | 09:00 |
 BBD |
BARBADOS | 0.4952500 | 0.4952500 | 0.4952500 | 14-12-2020 | 09:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 14-12-2020 | 09:00 |
 AUD |
AUSTRALIA | 0.7569500 | 0.7569500 | 0.7569500 | 14-12-2020 | 09:00 |
 ARS |
ARGENTINA | 0.0121600 | 0.0121600 | 0.0121600 | 14-12-2020 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2665700 | 0.2665700 | 0.2665700 | 14-12-2020 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 14-12-2020 | 09:00 |
| SAR |
ARABIA SAUDITA | 0.2666100 | 0.2666100 | 0.2666100 | 13-12-2020 | 11:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 13-12-2020 | 11:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 13-12-2020 | 11:00 |
 UYU |
URUGUAY | 0.0235800 | 0.0235800 | 0.0235800 | 13-12-2020 | 11:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476200 | 0.1476200 | 0.1476200 | 13-12-2020 | 11:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0354900 | 0.0354900 | 0.0354900 | 13-12-2020 | 11:00 |
 THB |
TAILANDIA | 0.0332200 | 0.0332200 | 0.0332200 | 13-12-2020 | 11:00 |
 CHF |
SUIZA | 1.1239100 | 1.1239100 | 1.1239100 | 13-12-2020 | 11:00 |
 SEK |
SUECIA | 0.1180400 | 0.1180400 | 0.1180400 | 13-12-2020 | 11:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0660900 | 0.0660900 | 0.0660900 | 13-12-2020 | 11:00 |
 LKR |
SRI LANKA | 0.0053600 | 0.0053600 | 0.0053600 | 13-12-2020 | 11:00 |
 SGD |
SINGAPUR | 0.7477800 | 0.7477800 | 0.7477800 | 13-12-2020 | 11:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018500 | 0.0018500 | 0.0018500 | 13-12-2020 | 11:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-12-2020 | 11:00 |
 RUB |
RUSIA | 0.0136900 | 0.0136900 | 0.0136900 | 13-12-2020 | 11:00 |
 RON |
RUMANIA | 0.2487400 | 0.2487400 | 0.2487400 | 13-12-2020 | 11:00 |
 EUR |
REUNION | 1.2112500 | 1.2112500 | 1.2112500 | 13-12-2020 | 11:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171400 | 0.0171400 | 0.0171400 | 13-12-2020 | 11:00 |
 CZK |
REPUBLICA CHECA | 0.0459300 | 0.0459300 | 0.0459300 | 13-12-2020 | 11:00 |
 GBP |
REINO UNIDO | 1.3218500 | 1.3218500 | 1.3218500 | 13-12-2020 | 11:00 |
 FOZ |
REINO UNIDO | 1842.0000000 | 1842.0000000 | 1842.0000000 | 13-12-2020 | 11:00 |
 XAG |
ESTADOS UNIDOS | 23.8850000 | 23.8850000 | 23.8850000 | 13-12-2020 | 11:00 |
 QAR |
QATAR | 0.2716500 | 0.2716500 | 0.2716500 | 13-12-2020 | 11:00 |
 PLN |
POLONIA | 0.2721100 | 0.2721100 | 0.2721100 | 13-12-2020 | 11:00 |
