Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0016800 | 0.0016800 | 0.0016800 | 21-08-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6535500 | 0.6535500 | 0.6535500 | 21-08-2020 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.4126000 | 1.4126000 | 1.4126000 | 21-08-2020 | 08:00 |
 UYU |
URUGUAY | 0.0231500 | 0.0231500 | 0.0231500 | 21-08-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1583300 | 0.1583300 | 0.1583300 | 21-08-2020 | 08:00 |
 CLP |
CHILE | 0.0012700 | 0.0012700 | 0.0012700 | 21-08-2020 | 08:00 |
 CAD |
CANADA | 0.7567700 | 0.7567700 | 0.7567700 | 21-08-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479000 | 0.1479000 | 0.1479000 | 21-08-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 21-08-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 21-08-2020 | 08:00 |
 BBD |
BARBADOS | 0.4993300 | 0.4993300 | 0.4993300 | 21-08-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 21-08-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7166500 | 0.7166500 | 0.7166500 | 21-08-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-08-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0136000 | 0.0136000 | 0.0136000 | 21-08-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666200 | 0.2666200 | 0.2666200 | 21-08-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 21-08-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0106000 | 0.0106000 | 0.0106000 | 21-08-2020 | 08:00 |
 INR |
INDIA | 0.0133600 | 0.0133600 | 0.0133600 | 21-08-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 21-08-2020 | 08:00 |
 SEK |
SUECIA | 0.1137200 | 0.1137200 | 0.1137200 | 21-08-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 21-08-2020 | 08:00 |
 CHF |
SUIZA | 1.0963100 | 1.0963100 | 1.0963100 | 21-08-2020 | 08:00 |
 THB |
TAILANDIA | 0.0317000 | 0.0317000 | 0.0317000 | 21-08-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0033600 | 0.0033600 | 0.0033600 | 21-08-2020 | 08:00 |
 EGP |
EGIPTO | 0.0627700 | 0.0627700 | 0.0627700 | 21-08-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-08-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-08-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 21-08-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 21-08-2020 | 08:00 |
 HNL |
HONDURAS | 0.0405600 | 0.0405600 | 0.0405600 | 21-08-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1298700 | 0.1298700 | 0.1298700 | 21-08-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0581100 | 0.0581100 | 0.0581100 | 21-08-2020 | 08:00 |
 ILS |
ISRAEL | 0.2940700 | 0.2940700 | 0.2940700 | 21-08-2020 | 08:00 |
 OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 21-08-2020 | 08:00 |
 MOP |
MACAO | 0.1252400 | 0.1252400 | 0.1252400 | 21-08-2020 | 08:00 |
 KWD |
KUWAIT | 3.2714000 | 3.2714000 | 3.2714000 | 21-08-2020 | 08:00 |
 JPY |
JAPON | 0.0094600 | 0.0094600 | 0.0094600 | 21-08-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 21-08-2020 | 08:00 |
 JOD |
JORDANIA | 1.4106500 | 1.4106500 | 1.4106500 | 21-08-2020 | 08:00 |
| OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 20-08-2020 | 07:00 |
| ILS |
ISRAEL | 0.2939800 | 0.2939800 | 0.2939800 | 20-08-2020 | 07:00 |
| MOP |
MACAO | 0.1251900 | 0.1251900 | 0.1251900 | 20-08-2020 | 07:00 |
| IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 20-08-2020 | 07:00 |
| KWD |
KUWAIT | 3.2697900 | 3.2697900 | 3.2697900 | 20-08-2020 | 07:00 |
| JPY |
JAPON | 0.0094400 | 0.0094400 | 0.0094400 | 20-08-2020 | 07:00 |
| KZT |
KAZAJSTAN | 0.0023900 | 0.0023900 | 0.0023900 | 20-08-2020 | 07:00 |
| JOD |
JORDANIA | 1.4104400 | 1.4104400 | 1.4104400 | 20-08-2020 | 07:00 |
| NZD |
NUEVA ZELANDIA | 0.6506500 | 0.6506500 | 0.6506500 | 20-08-2020 | 07:00 |
 MAD |
MARRUECOS | 0.1084400 | 0.1084400 | 0.1084400 | 20-08-2020 | 07:00 |
