Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PEN |
PERU | 0.2871300 | 0.2871300 | 0.2871300 | 17-06-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1033800 | 0.1033800 | 0.1033800 | 17-06-2020 | 08:00 |
 PLN |
POLONIA | 0.2528000 | 0.2528000 | 0.2528000 | 17-06-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053600 | 0.0053600 | 0.0053600 | 17-06-2020 | 08:00 |
 UYU |
URUGUAY | 0.0234700 | 0.0234700 | 0.0234700 | 17-06-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480800 | 0.1480800 | 0.1480800 | 17-06-2020 | 08:00 |
 MYR |
MALASIA | 0.2334800 | 0.2334800 | 0.2334800 | 17-06-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0337600 | 0.0337600 | 0.0337600 | 17-06-2020 | 08:00 |
 SEK |
SUECIA | 0.1069900 | 0.1069900 | 0.1069900 | 17-06-2020 | 08:00 |
 THB |
TAILANDIA | 0.0320600 | 0.0320600 | 0.0320600 | 17-06-2020 | 08:00 |
 CHF |
SUIZA | 1.0535700 | 1.0535700 | 1.0535700 | 17-06-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 17-06-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 17-06-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6458500 | 0.6458500 | 0.6458500 | 17-06-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 17-06-2020 | 08:00 |
 OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 17-06-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0422700 | 0.0422700 | 0.0422700 | 17-06-2020 | 08:00 |
 NOK |
NORUEGA | 0.1048100 | 0.1048100 | 0.1048100 | 17-06-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0060400 | 0.0060400 | 0.0060400 | 17-06-2020 | 08:00 |
 RUB |
RUSIA | 0.0143700 | 0.0143700 | 0.0143700 | 17-06-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171400 | 0.0171400 | 0.0171400 | 17-06-2020 | 08:00 |
 EUR |
REUNION | 1.1237500 | 1.1237500 | 1.1237500 | 17-06-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017100 | 0.0017100 | 0.0017100 | 17-06-2020 | 08:00 |
 RON |
RUMANIA | 0.2324100 | 0.2324100 | 0.2324100 | 17-06-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6895500 | 0.6895500 | 0.6895500 | 17-06-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-06-2020 | 08:00 |
 MXN |
MEXICO | 0.0449800 | 0.0449800 | 0.0449800 | 17-06-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296300 | 0.0296300 | 0.0296300 | 17-06-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 17.4100000 | 17.4100000 | 17.4100000 | 17-06-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2553500 | 1.2553500 | 1.2553500 | 17-06-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0143600 | 0.0143600 | 0.0143600 | 17-06-2020 | 08:00 |
 QAR |
QATAR | 0.2727200 | 0.2727200 | 0.2727200 | 17-06-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665600 | 0.2665600 | 0.2665600 | 17-06-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-06-2020 | 08:00 |
 MOP |
MACAO | 0.1252700 | 0.1252700 | 0.1252700 | 17-06-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 17-06-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1507200 | 0.1507200 | 0.1507200 | 17-06-2020 | 08:00 |
 CAD |
CANADA | 0.7383100 | 0.7383100 | 0.7383100 | 17-06-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0100500 | 0.0100500 | 0.0100500 | 17-06-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447500 | 0.1447500 | 0.1447500 | 17-06-2020 | 08:00 |
 BGN |
BULGARIA | 0.5745800 | 0.5745800 | 0.5745800 | 17-06-2020 | 08:00 |
 BRL |
BRASIL | 0.1905900 | 0.1905900 | 0.1905900 | 17-06-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3778900 | 1.3778900 | 1.3778900 | 17-06-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1410900 | 0.1410900 | 0.1410900 | 17-06-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1412400 | 0.1412400 | 0.1412400 | 17-06-2020 | 08:00 |
 CLP |
CHILE | 0.0012500 | 0.0012500 | 0.0012500 | 17-06-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 17-06-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 17-06-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017400 | 0.0017400 | 0.0017400 | 17-06-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008200 | 0.0008200 | 0.0008200 | 17-06-2020 | 08:00 |
