Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 04-11-2020 | 08:00 |
 JPY |
JAPON | 0.0095900 | 0.0095900 | 0.0095900 | 04-11-2020 | 08:00 |
 JOD |
JORDANIA | 1.4101600 | 1.4101600 | 1.4101600 | 04-11-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023100 | 0.0023100 | 0.0023100 | 04-11-2020 | 08:00 |
 EGP |
EGIPTO | 0.0636500 | 0.0636500 | 0.0636500 | 04-11-2020 | 08:00 |
 ILS |
ISRAEL | 0.2933600 | 0.2933600 | 0.2933600 | 04-11-2020 | 08:00 |
 HNL |
HONDURAS | 0.0407400 | 0.0407400 | 0.0407400 | 04-11-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1283200 | 0.1283200 | 0.1283200 | 04-11-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-11-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 04-11-2020 | 08:00 |
 HKD |
HONG KONG | 0.1289700 | 0.1289700 | 0.1289700 | 04-11-2020 | 08:00 |
 INR |
INDIA | 0.0133800 | 0.0133800 | 0.0133800 | 04-11-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0032400 | 0.0032400 | 0.0032400 | 04-11-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7169500 | 0.7169500 | 0.7169500 | 04-11-2020 | 08:00 |
 SEK |
SUECIA | 0.1135300 | 0.1135300 | 0.1135300 | 04-11-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0062500 | 0.0062500 | 0.0062500 | 04-11-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 04-11-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016400 | 0.0016400 | 0.0016400 | 04-11-2020 | 08:00 |
 MOP |
MACAO | 0.1252400 | 0.1252400 | 0.1252400 | 04-11-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1575800 | 0.1575800 | 0.1575800 | 04-11-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-11-2020 | 08:00 |
 OMR |
OMAN | 2.5973400 | 2.5973400 | 2.5973400 | 04-11-2020 | 08:00 |
 MXN |
MEXICO | 0.0473600 | 0.0473600 | 0.0473600 | 04-11-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1087900 | 0.1087900 | 0.1087900 | 04-11-2020 | 08:00 |
 MYR |
MALASIA | 0.2401200 | 0.2401200 | 0.2401200 | 04-11-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6682500 | 0.6682500 | 0.6682500 | 04-11-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0287100 | 0.0287100 | 0.0287100 | 04-11-2020 | 08:00 |
| ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-11-2020 | 11:00 |
| HKD |
HONG KONG | 0.1290100 | 0.1290100 | 0.1290100 | 03-11-2020 | 11:00 |
| HNL |
HONDURAS | 0.0407300 | 0.0407300 | 0.0407300 | 03-11-2020 | 11:00 |
| JPY |
JAPON | 0.0095500 | 0.0095500 | 0.0095500 | 03-11-2020 | 11:00 |
 RUB |
RUSIA | 0.0126100 | 0.0126100 | 0.0126100 | 03-11-2020 | 11:00 |
| NIO |
NICARAGUA | 0.0287000 | 0.0287000 | 0.0287000 | 03-11-2020 | 11:00 |
| ILS |
ISRAEL | 0.2929500 | 0.2929500 | 0.2929500 | 03-11-2020 | 11:00 |
| HUF |
HUNGRIA | 0.0032200 | 0.0032200 | 0.0032200 | 03-11-2020 | 11:00 |
| IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 03-11-2020 | 11:00 |
| INR |
INDIA | 0.0134400 | 0.0134400 | 0.0134400 | 03-11-2020 | 11:00 |
| MXN |
MEXICO | 0.0473500 | 0.0473500 | 0.0473500 | 03-11-2020 | 11:00 |
 KWD |
KUWAIT | 3.2664800 | 3.2664800 | 3.2664800 | 03-11-2020 | 11:00 |
| KZT |
KAZAJSTAN | 0.0023100 | 0.0023100 | 0.0023100 | 03-11-2020 | 11:00 |
| JOD |
JORDANIA | 1.4106500 | 1.4106500 | 1.4106500 | 03-11-2020 | 11:00 |
| MAD |
MARRUECOS | 0.1087000 | 0.1087000 | 0.1087000 | 03-11-2020 | 11:00 |
| MOP |
MACAO | 0.1252500 | 0.1252500 | 0.1252500 | 03-11-2020 | 11:00 |
| MYR |
MALASIA | 0.2405000 | 0.2405000 | 0.2405000 | 03-11-2020 | 11:00 |
| MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 03-11-2020 | 11:00 |
 RON |
RUMANIA | 0.2407200 | 0.2407200 | 0.2407200 | 03-11-2020 | 11:00 |
 NOK |
NORUEGA | 0.1064900 | 0.1064900 | 0.1064900 | 03-11-2020 | 11:00 |
 PEN |
PERU | 0.2767400 | 0.2767400 | 0.2767400 | 03-11-2020 | 11:00 |
 NGN |
NIGERIA | 0.0026100 | 0.0026100 | 0.0026100 | 03-11-2020 | 11:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 03-11-2020 | 11:00 |
