Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 10-12-2020 | 09:00 |
 CRC |
COSTA RICA | 0.0016600 | 0.0016600 | 0.0016600 | 10-12-2020 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009200 | 0.0009200 | 0.0009200 | 10-12-2020 | 09:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 10-12-2020 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1528700 | 0.1528700 | 0.1528700 | 10-12-2020 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1530200 | 0.1530200 | 0.1530200 | 10-12-2020 | 09:00 |
 CLP |
CHILE | 0.0013500 | 0.0013500 | 0.0013500 | 10-12-2020 | 09:00 |
 CAD |
CANADA | 0.7829300 | 0.7829300 | 0.7829300 | 10-12-2020 | 09:00 |
 CVE |
CABO VERDE | 0.0108700 | 0.0108700 | 0.0108700 | 10-12-2020 | 09:00 |
 BGN |
BULGARIA | 0.6187900 | 0.6187900 | 0.6187900 | 10-12-2020 | 09:00 |
 BRL |
BRASIL | 0.1956400 | 0.1956400 | 0.1956400 | 10-12-2020 | 09:00 |
 BOB |
BOLIVIA | 0.1449200 | 0.1449200 | 0.1449200 | 10-12-2020 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 10-12-2020 | 09:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 10-12-2020 | 09:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 10-12-2020 | 09:00 |
 AUD |
AUSTRALIA | 0.7492000 | 0.7492000 | 0.7492000 | 10-12-2020 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-12-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 09-12-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 09-12-2020 | 08:00 |
 UYU |
URUGUAY | 0.0234400 | 0.0234400 | 0.0234400 | 09-12-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1471700 | 0.1471700 | 0.1471700 | 09-12-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0354700 | 0.0354700 | 0.0354700 | 09-12-2020 | 08:00 |
 THB |
TAILANDIA | 0.0332700 | 0.0332700 | 0.0332700 | 09-12-2020 | 08:00 |
 CHF |
SUIZA | 1.1246100 | 1.1246100 | 1.1246100 | 09-12-2020 | 08:00 |
 SEK |
SUECIA | 0.1178000 | 0.1178000 | 0.1178000 | 09-12-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0670000 | 0.0670000 | 0.0670000 | 09-12-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053800 | 0.0053800 | 0.0053800 | 09-12-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7487600 | 0.7487600 | 0.7487600 | 09-12-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018500 | 0.0018500 | 0.0018500 | 09-12-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-12-2020 | 08:00 |
 RUB |
RUSIA | 0.0135800 | 0.0135800 | 0.0135800 | 09-12-2020 | 08:00 |
 RON |
RUMANIA | 0.2486400 | 0.2486400 | 0.2486400 | 09-12-2020 | 08:00 |
 EUR |
REUNION | 1.2105500 | 1.2105500 | 1.2105500 | 09-12-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171500 | 0.0171500 | 0.0171500 | 09-12-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0461300 | 0.0461300 | 0.0461300 | 09-12-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3452500 | 1.3452500 | 1.3452500 | 09-12-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.4750000 | 24.4750000 | 24.4750000 | 09-12-2020 | 08:00 |
 QAR |
QATAR | 0.2719300 | 0.2719300 | 0.2719300 | 09-12-2020 | 08:00 |
 PLN |
POLONIA | 0.2735000 | 0.2735000 | 0.2735000 | 09-12-2020 | 08:00 |
 PEN |
PERU | 0.2779400 | 0.2779400 | 0.2779400 | 09-12-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 09-12-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0062300 | 0.0062300 | 0.0062300 | 09-12-2020 | 08:00 |
 OMR |
OMAN | 2.5974000 | 2.5974000 | 2.5974000 | 09-12-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7078500 | 0.7078500 | 0.7078500 | 09-12-2020 | 08:00 |
 NOK |
NORUEGA | 0.1144300 | 0.1144300 | 0.1144300 | 09-12-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025300 | 0.0025300 | 0.0025300 | 09-12-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0287000 | 0.0287000 | 0.0287000 | 09-12-2020 | 08:00 |
 MXN |
MEXICO | 0.0505800 | 0.0505800 | 0.0505800 | 09-12-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1111500 | 0.1111500 | 0.1111500 | 09-12-2020 | 08:00 |
 MYR |
MALASIA | 0.2461500 | 0.2461500 | 0.2461500 | 09-12-2020 | 08:00 |
