Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MXN |
MEXICO | 0.0471000 | 0.0471000 | 0.0471000 | 30-10-2020 | 07:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 30-10-2020 | 07:00 |
 PKR |
PAKISTAN | 0.0062300 | 0.0062300 | 0.0062300 | 30-10-2020 | 07:00 |
 SGD |
SINGAPUR | 0.7335400 | 0.7335400 | 0.7335400 | 30-10-2020 | 07:00 |
 XAG |
ESTADOS UNIDOS | 23.0150000 | 23.0150000 | 23.0150000 | 30-10-2020 | 07:00 |
 QAR |
QATAR | 0.2713200 | 0.2713200 | 0.2713200 | 30-10-2020 | 07:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 30-10-2020 | 07:00 |
 PLN |
POLONIA | 0.2531000 | 0.2531000 | 0.2531000 | 30-10-2020 | 07:00 |
 PEN |
PERU | 0.2769000 | 0.2769000 | 0.2769000 | 30-10-2020 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017800 | 0.0017800 | 0.0017800 | 30-10-2020 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170900 | 0.0170900 | 0.0170900 | 30-10-2020 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0428900 | 0.0428900 | 0.0428900 | 30-10-2020 | 07:00 |
 GBP |
REINO UNIDO | 1.2971500 | 1.2971500 | 1.2971500 | 30-10-2020 | 07:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-10-2020 | 07:00 |
 EUR |
REUNION | 1.1694000 | 1.1694000 | 1.1694000 | 30-10-2020 | 07:00 |
 RUB |
RUSIA | 0.0126400 | 0.0126400 | 0.0126400 | 30-10-2020 | 07:00 |
 RON |
RUMANIA | 0.2399700 | 0.2399700 | 0.2399700 | 30-10-2020 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1496800 | 0.1496800 | 0.1496800 | 30-10-2020 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0615500 | 0.0615500 | 0.0615500 | 30-10-2020 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472300 | 0.1472300 | 0.1472300 | 30-10-2020 | 07:00 |
 LKR |
SRI LANKA | 0.0054300 | 0.0054300 | 0.0054300 | 30-10-2020 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0349900 | 0.0349900 | 0.0349900 | 30-10-2020 | 07:00 |
 SEK |
SUECIA | 0.1128600 | 0.1128600 | 0.1128600 | 30-10-2020 | 07:00 |
 THB |
TAILANDIA | 0.0321100 | 0.0321100 | 0.0321100 | 30-10-2020 | 07:00 |
 CHF |
SUIZA | 1.0930800 | 1.0930800 | 1.0930800 | 30-10-2020 | 07:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 30-10-2020 | 07:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 30-10-2020 | 07:00 |
 UYU |
URUGUAY | 0.0233000 | 0.0233000 | 0.0233000 | 30-10-2020 | 07:00 |
 CRC |
COSTA RICA | 0.0016500 | 0.0016500 | 0.0016500 | 30-10-2020 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008800 | 0.0008800 | 0.0008800 | 30-10-2020 | 07:00 |
 HUF |
HUNGRIA | 0.0031800 | 0.0031800 | 0.0031800 | 30-10-2020 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-10-2020 | 07:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 30-10-2020 | 07:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 30-10-2020 | 07:00 |
 DKK |
DINAMARCA | 0.1570500 | 0.1570500 | 0.1570500 | 30-10-2020 | 07:00 |
 OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 30-10-2020 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 30-10-2020 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2666400 | 0.2666400 | 0.2666400 | 30-10-2020 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-10-2020 | 07:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 30-10-2020 | 07:00 |
 ARS |
ARGENTINA | 0.0127700 | 0.0127700 | 0.0127700 | 30-10-2020 | 07:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 30-10-2020 | 07:00 |
 AUD |
AUSTRALIA | 0.7067500 | 0.7067500 | 0.7067500 | 30-10-2020 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.4119900 | 1.4119900 | 1.4119900 | 30-10-2020 | 07:00 |
 BRL |
BRASIL | 0.1736300 | 0.1736300 | 0.1736300 | 30-10-2020 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1497000 | 0.1497000 | 0.1497000 | 30-10-2020 | 07:00 |
 CLP |
CHILE | 0.0013000 | 0.0013000 | 0.0013000 | 30-10-2020 | 07:00 |
 BGN |
BULGARIA | 0.5975100 | 0.5975100 | 0.5975100 | 30-10-2020 | 07:00 |
 CAD |
CANADA | 0.7522500 | 0.7522500 | 0.7522500 | 30-10-2020 | 07:00 |
 CVE |
CABO VERDE | 0.0105300 | 0.0105300 | 0.0105300 | 30-10-2020 | 07:00 |
