Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 16-06-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017400 | 0.0017400 | 0.0017400 | 16-06-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008300 | 0.0008300 | 0.0008300 | 16-06-2020 | 08:00 |
 RUB |
RUSIA | 0.0144300 | 0.0144300 | 0.0144300 | 16-06-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1297400 | 0.1297400 | 0.1297400 | 16-06-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 17.0850000 | 17.0850000 | 17.0850000 | 16-06-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0024800 | 0.0024800 | 0.0024800 | 16-06-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 16-06-2020 | 08:00 |
 EGP |
EGIPTO | 0.0618400 | 0.0618400 | 0.0618400 | 16-06-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-06-2020 | 08:00 |
 JOD |
JORDANIA | 1.4095400 | 1.4095400 | 1.4095400 | 16-06-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0032800 | 0.0032800 | 0.0032800 | 16-06-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 16-06-2020 | 08:00 |
 HNL |
HONDURAS | 0.0403300 | 0.0403300 | 0.0403300 | 16-06-2020 | 08:00 |
 JPY |
JAPON | 0.0093100 | 0.0093100 | 0.0093100 | 16-06-2020 | 08:00 |
 INR |
INDIA | 0.0131200 | 0.0131200 | 0.0131200 | 16-06-2020 | 08:00 |
 ILS |
ISRAEL | 0.2890800 | 0.2890800 | 0.2890800 | 16-06-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 16-06-2020 | 08:00 |
 QAR |
QATAR | 0.2727200 | 0.2727200 | 0.2727200 | 16-06-2020 | 08:00 |
 MOP |
MACAO | 0.1252700 | 0.1252700 | 0.1252700 | 16-06-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296300 | 0.0296300 | 0.0296300 | 16-06-2020 | 08:00 |
 KWD |
KUWAIT | 3.2509800 | 3.2509800 | 3.2509800 | 16-06-2020 | 08:00 |
 MXN |
MEXICO | 0.0456300 | 0.0456300 | 0.0456300 | 16-06-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 16-06-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1036700 | 0.1036700 | 0.1036700 | 16-06-2020 | 08:00 |
 MYR |
MALASIA | 0.2338200 | 0.2338200 | 0.2338200 | 16-06-2020 | 08:00 |
 PLN |
POLONIA | 0.2554400 | 0.2554400 | 0.2554400 | 16-06-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6487000 | 0.6487000 | 0.6487000 | 16-06-2020 | 08:00 |
 NOK |
NORUEGA | 0.1053300 | 0.1053300 | 0.1053300 | 16-06-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 16-06-2020 | 08:00 |
 PEN |
PERU | 0.2874700 | 0.2874700 | 0.2874700 | 16-06-2020 | 08:00 |
 OMR |
OMAN | 2.5975000 | 2.5975000 | 2.5975000 | 16-06-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 16-06-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0060500 | 0.0060500 | 0.0060500 | 16-06-2020 | 08:00 |
 RON |
RUMANIA | 0.2336400 | 0.2336400 | 0.2336400 | 16-06-2020 | 08:00 |
 EUR |
REUNION | 1.1299000 | 1.1299000 | 1.1299000 | 16-06-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172200 | 0.0172200 | 0.0172200 | 16-06-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0425600 | 0.0425600 | 0.0425600 | 16-06-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2666500 | 1.2666500 | 1.2666500 | 16-06-2020 | 08:00 |
| RON |
RUMANIA | 0.2326400 | 0.2326400 | 0.2326400 | 15-06-2020 | 08:00 |
| GBP |
REINO UNIDO | 1.2532000 | 1.2532000 | 1.2532000 | 15-06-2020 | 08:00 |
| EUR |
REUNION | 1.1248500 | 1.1248500 | 1.1248500 | 15-06-2020 | 08:00 |
| PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 15-06-2020 | 08:00 |
| PKR |
PAKISTAN | 0.0060600 | 0.0060600 | 0.0060600 | 15-06-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 15-06-2020 | 08:00 |
| OMR |
OMAN | 2.5989600 | 2.5989600 | 2.5989600 | 15-06-2020 | 08:00 |
| NZD |
NUEVA ZELANDIA | 0.6438500 | 0.6438500 | 0.6438500 | 15-06-2020 | 08:00 |
| DOP |
REPUBLICA DOMINICANA | 0.0171600 | 0.0171600 | 0.0171600 | 15-06-2020 | 08:00 |
| PLN |
POLONIA | 0.2534700 | 0.2534700 | 0.2534700 | 15-06-2020 | 08:00 |
| PEN |
PERU | 0.2885100 | 0.2885100 | 0.2885100 | 15-06-2020 | 08:00 |
