Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RON |
RUMANIA | 0.2468500 | 0.2468500 | 0.2468500 | 18-08-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 18-08-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1446600 | 0.1446600 | 0.1446600 | 18-08-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 18-08-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0287200 | 0.0287200 | 0.0287200 | 18-08-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0106400 | 0.0106400 | 0.0106400 | 18-08-2020 | 08:00 |
 ILS |
ISRAEL | 0.2934400 | 0.2934400 | 0.2934400 | 17-08-2020 | 07:00 |
 CRC |
COSTA RICA | 0.0016800 | 0.0016800 | 0.0016800 | 17-08-2020 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 17-08-2020 | 07:00 |
 DKK |
DINAMARCA | 0.1592100 | 0.1592100 | 0.1592100 | 17-08-2020 | 07:00 |
 DEG |
D.E.G. -S.D.R | 1.4096800 | 1.4096800 | 1.4096800 | 17-08-2020 | 07:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 17-08-2020 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1441500 | 0.1441500 | 0.1441500 | 17-08-2020 | 07:00 |
| CNH |
CHINA,REP.POPULAR DE | 0.1441600 | 0.1441600 | 0.1441600 | 17-08-2020 | 07:00 |
 PKR |
PAKISTAN | 0.0059500 | 0.0059500 | 0.0059500 | 17-08-2020 | 07:00 |
 INR |
INDIA | 0.0133500 | 0.0133500 | 0.0133500 | 17-08-2020 | 07:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 17-08-2020 | 07:00 |
 CLP |
CHILE | 0.0012500 | 0.0012500 | 0.0012500 | 17-08-2020 | 07:00 |
 HUF |
HUNGRIA | 0.0034000 | 0.0034000 | 0.0034000 | 17-08-2020 | 07:00 |
 EGP |
EGIPTO | 0.0627800 | 0.0627800 | 0.0627800 | 17-08-2020 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-08-2020 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-08-2020 | 07:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 17-08-2020 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 17-08-2020 | 07:00 |
 HNL |
HONDURAS | 0.0405300 | 0.0405300 | 0.0405300 | 17-08-2020 | 07:00 |
 GTQ |
GUATEMALA | 0.1298700 | 0.1298700 | 0.1298700 | 17-08-2020 | 07:00 |
 OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 17-08-2020 | 07:00 |
 MOP |
MACAO | 0.1252900 | 0.1252900 | 0.1252900 | 17-08-2020 | 07:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 17-08-2020 | 07:00 |
 KWD |
KUWAIT | 3.2705400 | 3.2705400 | 3.2705400 | 17-08-2020 | 07:00 |
 JPY |
JAPON | 0.0094100 | 0.0094100 | 0.0094100 | 17-08-2020 | 07:00 |
 KZT |
KAZAJSTAN | 0.0023900 | 0.0023900 | 0.0023900 | 17-08-2020 | 07:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4104400 | 1.4104400 | 17-08-2020 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.6529500 | 0.6529500 | 0.6529500 | 17-08-2020 | 07:00 |
 MAD |
MARRUECOS | 0.1087200 | 0.1087200 | 0.1087200 | 17-08-2020 | 07:00 |
 MYR |
MALASIA | 0.2386100 | 0.2386100 | 0.2386100 | 17-08-2020 | 07:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 17-08-2020 | 07:00 |
 NOK |
NORUEGA | 0.1127200 | 0.1127200 | 0.1127200 | 17-08-2020 | 07:00 |
 MXN |
MEXICO | 0.0454100 | 0.0454100 | 0.0454100 | 17-08-2020 | 07:00 |
| NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 17-08-2020 | 07:00 |
| NIO |
NICARAGUA | 0.0287900 | 0.0287900 | 0.0287900 | 17-08-2020 | 07:00 |
| PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 17-08-2020 | 07:00 |
 LKR |
SRI LANKA | 0.0054500 | 0.0054500 | 0.0054500 | 17-08-2020 | 07:00 |
 GBP |
REINO UNIDO | 1.3088000 | 1.3088000 | 1.3088000 | 17-08-2020 | 07:00 |
 XAG |
ESTADOS UNIDOS | 26.7050000 | 26.7050000 | 26.7050000 | 17-08-2020 | 07:00 |
 PEN |
PERU | 0.2799600 | 0.2799600 | 0.2799600 | 17-08-2020 | 07:00 |
 QAR |
QATAR | 0.2730900 | 0.2730900 | 0.2730900 | 17-08-2020 | 07:00 |
 PLN |
POLONIA | 0.2695900 | 0.2695900 | 0.2695900 | 17-08-2020 | 07:00 |
 SGD |
SINGAPUR | 0.7302500 | 0.7302500 | 0.7302500 | 17-08-2020 | 07:00 |
 EUR |
REUNION | 1.1856000 | 1.1856000 | 1.1856000 | 17-08-2020 | 07:00 |
