Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BGN |
BULGARIA | 0.6195400 | 0.6195400 | 0.6195400 | 08-12-2020 | 08:00 |
 BRL |
BRASIL | 0.1964200 | 0.1964200 | 0.1964200 | 08-12-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1448400 | 0.1448400 | 0.1448400 | 08-12-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 08-12-2020 | 08:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 08-12-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0118100 | 0.0118100 | 0.0118100 | 08-12-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7411000 | 0.7411000 | 0.7411000 | 08-12-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0122500 | 0.0122500 | 0.0122500 | 08-12-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665500 | 0.2665500 | 0.2665500 | 08-12-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-12-2020 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2665700 | 0.2665700 | 0.2665700 | 07-12-2020 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 07-12-2020 | 09:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 07-12-2020 | 09:00 |
 UYU |
URUGUAY | 0.0234500 | 0.0234500 | 0.0234500 | 07-12-2020 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472500 | 0.1472500 | 0.1472500 | 07-12-2020 | 09:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0353800 | 0.0353800 | 0.0353800 | 07-12-2020 | 09:00 |
 THB |
TAILANDIA | 0.0330800 | 0.0330800 | 0.0330800 | 07-12-2020 | 09:00 |
 CHF |
SUIZA | 1.1216400 | 1.1216400 | 1.1216400 | 07-12-2020 | 09:00 |
 SEK |
SUECIA | 0.1186700 | 0.1186700 | 0.1186700 | 07-12-2020 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0657900 | 0.0657900 | 0.0657900 | 07-12-2020 | 09:00 |
 LKR |
SRI LANKA | 0.0053600 | 0.0053600 | 0.0053600 | 07-12-2020 | 09:00 |
 SGD |
SINGAPUR | 0.7477500 | 0.7477500 | 0.7477500 | 07-12-2020 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018500 | 0.0018500 | 0.0018500 | 07-12-2020 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-12-2020 | 09:00 |
 RUB |
RUSIA | 0.0134800 | 0.0134800 | 0.0134800 | 07-12-2020 | 09:00 |
 RON |
RUMANIA | 0.2485900 | 0.2485900 | 0.2485900 | 07-12-2020 | 09:00 |
 EUR |
REUNION | 1.2113500 | 1.2113500 | 1.2113500 | 07-12-2020 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171800 | 0.0171800 | 0.0171800 | 07-12-2020 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0457100 | 0.0457100 | 0.0457100 | 07-12-2020 | 09:00 |
 GBP |
REINO UNIDO | 1.3281500 | 1.3281500 | 1.3281500 | 07-12-2020 | 09:00 |
 XAG |
ESTADOS UNIDOS | 24.2250000 | 24.2250000 | 24.2250000 | 07-12-2020 | 09:00 |
 QAR |
QATAR | 0.2723000 | 0.2723000 | 0.2723000 | 07-12-2020 | 09:00 |
 PLN |
POLONIA | 0.2709200 | 0.2709200 | 0.2709200 | 07-12-2020 | 09:00 |
 PEN |
PERU | 0.2787100 | 0.2787100 | 0.2787100 | 07-12-2020 | 09:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 07-12-2020 | 09:00 |
 PKR |
PAKISTAN | 0.0062400 | 0.0062400 | 0.0062400 | 07-12-2020 | 09:00 |
 OMR |
OMAN | 2.5991900 | 2.5991900 | 2.5991900 | 07-12-2020 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.7024500 | 0.7024500 | 0.7024500 | 07-12-2020 | 09:00 |
 NOK |
NORUEGA | 0.1137400 | 0.1137400 | 0.1137400 | 07-12-2020 | 09:00 |
 NGN |
NIGERIA | 0.0025600 | 0.0025600 | 0.0025600 | 07-12-2020 | 09:00 |
 NIO |
NICARAGUA | 0.0286900 | 0.0286900 | 0.0286900 | 07-12-2020 | 09:00 |
 MXN |
MEXICO | 0.0503000 | 0.0503000 | 0.0503000 | 07-12-2020 | 09:00 |
 MAD |
MARRUECOS | 0.1111200 | 0.1111200 | 0.1111200 | 07-12-2020 | 09:00 |
 MYR |
MALASIA | 0.2456100 | 0.2456100 | 0.2456100 | 07-12-2020 | 09:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 07-12-2020 | 09:00 |
 MOP |
MACAO | 0.1252600 | 0.1252600 | 0.1252600 | 07-12-2020 | 09:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-12-2020 | 09:00 |
 KWD |
KUWAIT | 3.2837000 | 3.2837000 | 3.2837000 | 07-12-2020 | 09:00 |
 KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 07-12-2020 | 09:00 |
 JOD |
JORDANIA | 1.4113300 | 1.4113300 | 1.4113300 | 07-12-2020 | 09:00 |
