Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MXN |
MEXICO | 0.0543702 | 0.0543637 | 0.0543767 | 06-10-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271582 | 0.0269522 | 0.0273641 | 06-10-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006801 | 0.0006778 | 0.0006824 | 06-10-2025 | 08:00 |
 NOK |
NORUEGA | 0.1005212 | 0.1005085 | 0.1005338 | 06-10-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5830000 | 0.5830000 | 0.5830000 | 06-10-2025 | 08:00 |
 VES |
VENEZUELA | 0.0056026 | 0.0055996 | 0.0056057 | 06-10-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 06-10-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250756 | 0.0250532 | 0.0250981 | 06-10-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478415 | 0.1477759 | 0.1479071 | 06-10-2025 | 08:00 |
 TND |
TUNEZ | 0.3429486 | 0.3422547 | 0.3436426 | 06-10-2025 | 08:00 |
 TRY |
TURQUIA | 0.0239846 | 0.0239834 | 0.0239859 | 06-10-2025 | 08:00 |
 CHF |
SUIZA | 1.2541543 | 1.2540757 | 1.2542330 | 06-10-2025 | 08:00 |
 SEK |
SUECIA | 0.1063807 | 0.1063693 | 0.1063920 | 06-10-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0579636 | 0.0579511 | 0.0579760 | 06-10-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308365 | 0.0308299 | 0.0308432 | 06-10-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7736345 | 0.7735746 | 0.7736943 | 06-10-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0327000 | 0.0326840 | 0.0327160 | 06-10-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033088 | 0.0033079 | 0.0033097 | 06-10-2025 | 08:00 |
 RUB |
RUSIA | 0.0120070 | 0.0119383 | 0.0120757 | 06-10-2025 | 08:00 |
 EUR |
REUNION | 1.1687000 | 1.1687000 | 1.1687000 | 06-10-2025 | 08:00 |
 RON |
RUMANIA | 0.2296449 | 0.2295315 | 0.2297582 | 06-10-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-10-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0480951 | 0.0480877 | 0.0481025 | 06-10-2025 | 08:00 |
 QAR |
QATAR | 0.2743220 | 0.2743032 | 0.2743408 | 06-10-2025 | 08:00 |
 PLN |
POLONIA | 0.2747441 | 0.2747101 | 0.2747781 | 06-10-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 06-10-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3437500 | 1.3438000 | 1.3437000 | 06-10-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017817 | 0.0017817 | 0.0017818 | 06-10-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159732 | 0.0159131 | 0.0160333 | 06-10-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017817 | 0.0017816 | 0.0017817 | 06-10-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305798 | 0.1304631 | 0.1306965 | 06-10-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 06-10-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 06-10-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382278 | 0.0379705 | 0.0384852 | 06-10-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-10-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284760 | 0.1284736 | 0.1284785 | 06-10-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210060 | 0.0209835 | 0.0210285 | 06-10-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-10-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-10-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3710200 | 1.3710200 | 1.3710200 | 06-10-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019875 | 0.0019779 | 0.0019971 | 06-10-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1565226 | 0.1565165 | 0.1565288 | 06-10-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002584 | 0.0002583 | 0.0002585 | 06-10-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030081 | 0.0030076 | 0.0030087 | 06-10-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 06-10-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007090 | 0.0007089 | 0.0007091 | 06-10-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105759 | 0.0105414 | 0.0106104 | 06-10-2025 | 08:00 |
 CAD |
CANADA | 0.7163067 | 0.7162810 | 0.7163323 | 06-10-2025 | 08:00 |
 CLP |
CHILE | 0.0010363 | 0.0010361 | 0.0010365 | 06-10-2025 | 08:00 |
 BGN |
BULGARIA | 0.5974432 | 0.5970505 | 0.5978358 | 06-10-2025 | 08:00 |
