Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SGD |
SINGAPUR | 0.7800920 | 0.7800312 | 0.7801529 | 17-06-2025 | 08:00 |
 TND |
TUNEZ | 0.3419283 | 0.3412736 | 0.3425830 | 17-06-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033267 | 0.0033253 | 0.0033282 | 17-06-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0338960 | 0.0338845 | 0.0339075 | 17-06-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480713 | 0.1480384 | 0.1481042 | 17-06-2025 | 08:00 |
 SEK |
SUECIA | 0.1054368 | 0.1054207 | 0.1054529 | 17-06-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0560431 | 0.0560330 | 0.0560531 | 17-06-2025 | 08:00 |
 CHF |
SUIZA | 1.2284257 | 1.2283503 | 1.2285012 | 17-06-2025 | 08:00 |
 THB |
TAILANDIA | 0.0307271 | 0.0307181 | 0.0307361 | 17-06-2025 | 08:00 |
 VES |
VENEZUELA | 0.0099457 | 0.0099407 | 0.0099506 | 16-06-2025 | 08:00 |
 VND |
VIETNAM | 0.0000383 | 0.0000383 | 0.0000383 | 16-06-2025 | 08:00 |
 TRY |
TURQUIA | 0.0253821 | 0.0253805 | 0.0253838 | 16-06-2025 | 08:00 |
 UYU |
URUGUAY | 0.0243694 | 0.0243516 | 0.0243872 | 16-06-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0339962 | 0.0339858 | 0.0340066 | 16-06-2025 | 08:00 |
| TTD |
TRINIDAD Y TOBAGO | 0.1479728 | 0.1478415 | 0.1481042 | 16-06-2025 | 08:00 |
| TND |
TUNEZ | 0.3413962 | 0.3411106 | 0.3416817 | 16-06-2025 | 08:00 |
 RUB |
RUSIA | 0.0126982 | 0.0126478 | 0.0127487 | 16-06-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-06-2025 | 08:00 |
| CHF |
SUIZA | 1.2325137 | 1.2324377 | 1.2325896 | 16-06-2025 | 08:00 |
| THB |
TAILANDIA | 0.0308308 | 0.0308232 | 0.0308384 | 16-06-2025 | 08:00 |
 QAR |
QATAR | 0.2742920 | 0.2741979 | 0.2743860 | 16-06-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 16-06-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3581500 | 1.3582000 | 1.3581000 | 16-06-2025 | 08:00 |
 PLN |
POLONIA | 0.2713336 | 0.2712894 | 0.2713777 | 16-06-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 16-06-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001254 | 0.0001253 | 0.0001256 | 16-06-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0466974 | 0.0466897 | 0.0467051 | 16-06-2025 | 08:00 |
 PEN |
PERU | 0.2761668 | 0.2760143 | 0.2763194 | 16-06-2025 | 08:00 |
 NOK |
NORUEGA | 0.1008674 | 0.1008532 | 0.1008817 | 16-06-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6055500 | 0.6056000 | 0.6055000 | 16-06-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271711 | 0.0269751 | 0.0273671 | 16-06-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006462 | 0.0006438 | 0.0006487 | 16-06-2025 | 08:00 |
 OMR |
OMAN | 2.5966609 | 2.5959192 | 2.5974025 | 16-06-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169549 | 0.0169190 | 0.0169909 | 16-06-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1097947 | 0.1097634 | 0.1098261 | 16-06-2025 | 08:00 |
 MXN |
MEXICO | 0.0529589 | 0.0529503 | 0.0529675 | 16-06-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035316 | 0.0035284 | 0.0035348 | 16-06-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019476 | 0.0019457 | 0.0019494 | 16-06-2025 | 08:00 |
 KWD |
KUWAIT | 3.2687221 | 3.2673332 | 3.2701111 | 16-06-2025 | 08:00 |
 JPY |
JAPON | 0.0069384 | 0.0069381 | 0.0069386 | 16-06-2025 | 08:00 |
 JOD |
JORDANIA | 1.4103403 | 1.4084507 | 1.4122299 | 16-06-2025 | 08:00 |
 MOP |
MACAO | 0.1236812 | 0.1236797 | 0.1236827 | 16-06-2025 | 08:00 |
 INR |
INDIA | 0.0116191 | 0.0116184 | 0.0116198 | 16-06-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0028846 | 0.0028840 | 0.0028851 | 16-06-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000614 | 0.0000614 | 0.0000615 | 16-06-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002245 | 0.0002234 | 0.0002256 | 16-06-2025 | 08:00 |
 ILS |
ISRAEL | 0.2848841 | 0.2847623 | 0.2850058 | 16-06-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1301275 | 0.1300544 | 0.1302007 | 16-06-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723014 | 0.2722644 | 0.2723385 | 16-06-2025 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 16-06-2025 | 08:00 |
