Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 THB |
TAILANDIA | 0.0320533 | 0.0320451 | 0.0320615 | 29-01-2026 | 08:00 |
 UYU |
URUGUAY | 0.0259322 | 0.0259163 | 0.0259481 | 29-01-2026 | 08:00 |
 VES |
VENEZUELA | 0.0027549 | 0.0027532 | 0.0027567 | 29-01-2026 | 08:00 |
 VND |
VIETNAM | 0.0000384 | 0.0000383 | 0.0000384 | 29-01-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477776 | 0.1474730 | 0.1480823 | 29-01-2026 | 08:00 |
 TND |
TUNEZ | 0.3523671 | 0.3508771 | 0.3538570 | 29-01-2026 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-01-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018225 | 0.0018225 | 0.0018226 | 29-01-2026 | 08:00 |
 TRY |
TURQUIA | 0.0230282 | 0.0230273 | 0.0230292 | 29-01-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7907326 | 0.7907013 | 0.7907638 | 29-01-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158657 | 0.0158102 | 0.0159212 | 29-01-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0018225 | 0.0018225 | 0.0018226 | 29-01-2026 | 08:00 |
 EUR |
REUNION | 1.1955500 | 1.1956000 | 1.1955000 | 29-01-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032319 | 0.0032313 | 0.0032325 | 29-01-2026 | 08:00 |
 RON |
RUMANIA | 0.2345821 | 0.2344775 | 0.2346866 | 29-01-2026 | 08:00 |
 QAR |
QATAR | 0.2743108 | 0.2742355 | 0.2743860 | 29-01-2026 | 08:00 |
 PEN |
PERU | 0.2989447 | 0.2988553 | 0.2990341 | 29-01-2026 | 08:00 |
 PLN |
POLONIA | 0.2843777 | 0.2843332 | 0.2844221 | 29-01-2026 | 08:00 |
 RUB |
RUSIA | 0.0132031 | 0.0131578 | 0.0132483 | 29-01-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0635414 | 0.0635251 | 0.0635578 | 29-01-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6072000 | 0.6072000 | 0.6072000 | 29-01-2026 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 29-01-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035732 | 0.0035710 | 0.0035753 | 29-01-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 29-01-2026 | 08:00 |
 MXN |
MEXICO | 0.0582816 | 0.0582730 | 0.0582903 | 29-01-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001493 | 0.0001490 | 0.0001496 | 29-01-2026 | 08:00 |
 SEK |
SUECIA | 0.1131477 | 0.1131336 | 0.1131618 | 29-01-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007223 | 0.0007197 | 0.0007249 | 29-01-2026 | 08:00 |
 CHF |
SUIZA | 1.3025073 | 1.3024225 | 1.3025921 | 29-01-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 29-01-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010803 | 0.0010643 | 0.0010963 | 29-01-2026 | 08:00 |
 BHD |
BAHREIM | 2.6520626 | 2.6518164 | 2.6523088 | 29-01-2026 | 08:00 |
 BGN |
BULGARIA | 0.6112656 | 0.6112469 | 0.6112843 | 29-01-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0108123 | 0.0107791 | 0.0108455 | 29-01-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1440538 | 0.1440507 | 0.1440569 | 29-01-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-01-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002720 | 0.0002716 | 0.0002723 | 29-01-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-01-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000596 | 0.0000596 | 0.0000596 | 29-01-2026 | 08:00 |
 JOD |
JORDANIA | 1.4106395 | 1.4084507 | 1.4128284 | 29-01-2026 | 08:00 |
 MOP |
MACAO | 0.1243951 | 0.1243935 | 0.1243966 | 29-01-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002234 | 0.0002236 | 0.0002232 | 29-01-2026 | 08:00 |
 MYR |
MALASIA | 0.2544853 | 0.2543558 | 0.2546148 | 29-01-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1104917 | 0.1104594 | 0.1105241 | 29-01-2026 | 08:00 |
 ILS |
ISRAEL | 0.3246542 | 0.3245383 | 0.3247702 | 29-01-2026 | 08:00 |
 HNL |
HONDURAS | 0.0378216 | 0.0376940 | 0.0379493 | 29-01-2026 | 08:00 |
 JPY |
JAPON | 0.0065208 | 0.0065206 | 0.0065210 | 29-01-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1303908 | 0.1303611 | 0.1304206 | 29-01-2026 | 08:00 |
 HKD |
HONG KONG | 0.1281279 | 0.1281262 | 0.1281295 | 29-01-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 29-01-2026 | 08:00 |
