Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GTQ |
GUATEMALA | 0.1285000 | 0.1285000 | 0.1285000 | 27-10-2020 | 08:00 |
 NOK |
NORUEGA | 0.1090600 | 0.1090600 | 0.1090600 | 27-10-2020 | 08:00 |
 OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 27-10-2020 | 08:00 |
 HNL |
HONDURAS | 0.0407600 | 0.0407600 | 0.0407600 | 27-10-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6703500 | 0.6703500 | 0.6703500 | 27-10-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 27-10-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0287500 | 0.0287500 | 0.0287500 | 27-10-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 27-10-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0062300 | 0.0062300 | 0.0062300 | 27-10-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 27-10-2020 | 08:00 |
 MOP |
MACAO | 0.1251800 | 0.1251800 | 0.1251800 | 27-10-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1491100 | 0.1491100 | 0.1491100 | 27-10-2020 | 08:00 |
 KWD |
KUWAIT | 3.2712300 | 3.2712300 | 3.2712300 | 27-10-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7131500 | 0.7131500 | 0.7131500 | 27-10-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0127800 | 0.0127800 | 0.0127800 | 27-10-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666500 | 0.2666500 | 0.2666500 | 27-10-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-10-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1492100 | 0.1492100 | 0.1492100 | 27-10-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0118100 | 0.0118100 | 0.0118100 | 27-10-2020 | 08:00 |
 BGN |
BULGARIA | 0.6046000 | 0.6046000 | 0.6046000 | 27-10-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023300 | 0.0023300 | 0.0023300 | 27-10-2020 | 08:00 |
 BRL |
BRASIL | 0.1774400 | 0.1774400 | 0.1774400 | 27-10-2020 | 08:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 27-10-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1449200 | 0.1449200 | 0.1449200 | 27-10-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 27-10-2020 | 08:00 |
 CLP |
CHILE | 0.0013000 | 0.0013000 | 0.0013000 | 27-10-2020 | 08:00 |
 CAD |
CANADA | 0.7587000 | 0.7587000 | 0.7587000 | 27-10-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0105700 | 0.0105700 | 0.0105700 | 27-10-2020 | 08:00 |
 MXN |
MEXICO | 0.0478800 | 0.0478800 | 0.0478800 | 27-10-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 27-10-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1093400 | 0.1093400 | 0.1093400 | 27-10-2020 | 08:00 |
 MYR |
MALASIA | 0.2399500 | 0.2399500 | 0.2399500 | 27-10-2020 | 08:00 |
 ILS |
ISRAEL | 0.2957000 | 0.2957000 | 0.2957000 | 27-10-2020 | 08:00 |
 INR |
INDIA | 0.0135700 | 0.0135700 | 0.0135700 | 27-10-2020 | 08:00 |
 JPY |
JAPON | 0.0095500 | 0.0095500 | 0.0095500 | 27-10-2020 | 08:00 |
 EUR |
REUNION | 1.1827000 | 1.1827000 | 1.1827000 | 27-10-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 27-10-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016500 | 0.0016500 | 0.0016500 | 27-10-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 26-10-2020 | 08:00 |
| IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 26-10-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475500 | 0.1475500 | 0.1475500 | 26-10-2020 | 08:00 |
| KZT |
KAZAJSTAN | 0.0023300 | 0.0023300 | 0.0023300 | 26-10-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7341600 | 0.7341600 | 0.7341600 | 26-10-2020 | 08:00 |
| NOK |
NORUEGA | 0.1077200 | 0.1077200 | 0.1077200 | 26-10-2020 | 08:00 |
 JOD |
JORDANIA | 1.4113400 | 1.4113400 | 1.4113400 | 26-10-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0349300 | 0.0349300 | 0.0349300 | 26-10-2020 | 08:00 |
| JPY |
JAPON | 0.0095200 | 0.0095200 | 0.0095200 | 26-10-2020 | 08:00 |
| ILS |
ISRAEL | 0.2955400 | 0.2955400 | 0.2955400 | 26-10-2020 | 08:00 |
 NGN |
NIGERIA | 0.0026200 | 0.0026200 | 0.0026200 | 26-10-2020 | 08:00 |
| MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 26-10-2020 | 08:00 |
