Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BOB |
BOLIVIA | 0.1447800 | 0.1447800 | 0.1447800 | 12-08-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 12-08-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 12-08-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171300 | 0.0171300 | 0.0171300 | 12-08-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 28.2800000 | 28.2800000 | 28.2800000 | 12-08-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0451200 | 0.0451200 | 0.0451200 | 12-08-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3028500 | 1.3028500 | 1.3028500 | 12-08-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 12-08-2020 | 08:00 |
 PEN |
PERU | 0.2808100 | 0.2808100 | 0.2808100 | 12-08-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-08-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666600 | 0.2666600 | 0.2666600 | 12-08-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0137000 | 0.0137000 | 0.0137000 | 12-08-2020 | 08:00 |
 SEK |
SUECIA | 0.1149100 | 0.1149100 | 0.1149100 | 12-08-2020 | 08:00 |
 RUB |
RUSIA | 0.0136500 | 0.0136500 | 0.0136500 | 12-08-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0575400 | 0.0575400 | 0.0575400 | 12-08-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018000 | 0.0018000 | 0.0018000 | 12-08-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0054600 | 0.0054600 | 0.0054600 | 12-08-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7284900 | 0.7284900 | 0.7284900 | 12-08-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016800 | 0.0016800 | 0.0016800 | 12-08-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0339400 | 0.0339400 | 0.0339400 | 12-08-2020 | 08:00 |
 THB |
TAILANDIA | 0.0321500 | 0.0321500 | 0.0321500 | 12-08-2020 | 08:00 |
 CHF |
SUIZA | 1.0960700 | 1.0960700 | 1.0960700 | 12-08-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 12-08-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479500 | 0.1479500 | 0.1479500 | 12-08-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 12-08-2020 | 08:00 |
 OMR |
OMAN | 2.5975100 | 2.5975100 | 2.5975100 | 12-08-2020 | 08:00 |
 UYU |
URUGUAY | 0.0235800 | 0.0235800 | 0.0235800 | 12-08-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290200 | 0.1290200 | 0.1290200 | 12-08-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-08-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-08-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 12-08-2020 | 08:00 |
 HNL |
HONDURAS | 0.0405200 | 0.0405200 | 0.0405200 | 12-08-2020 | 08:00 |
 EGP |
EGIPTO | 0.0626800 | 0.0626800 | 0.0626800 | 12-08-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1298800 | 0.1298800 | 0.1298800 | 12-08-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1441200 | 0.1441200 | 0.1441200 | 12-08-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 12-08-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0059500 | 0.0059500 | 0.0059500 | 12-08-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1440300 | 0.1440300 | 0.1440300 | 12-08-2020 | 08:00 |
 PLN |
POLONIA | 0.2676700 | 0.2676700 | 0.2676700 | 12-08-2020 | 08:00 |
 CLP |
CHILE | 0.0012600 | 0.0012600 | 0.0012600 | 12-08-2020 | 08:00 |
 CAD |
CANADA | 0.7538400 | 0.7538400 | 0.7538400 | 12-08-2020 | 08:00 |
 BRL |
BRASIL | 0.1844100 | 0.1844100 | 0.1844100 | 12-08-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0105700 | 0.0105700 | 0.0105700 | 12-08-2020 | 08:00 |
 BGN |
BULGARIA | 0.6024300 | 0.6024300 | 0.6024300 | 12-08-2020 | 08:00 |
 MOP |
MACAO | 0.1252900 | 0.1252900 | 0.1252900 | 11-08-2020 | 08:00 |
| GBP |
REINO UNIDO | 1.3116000 | 1.3116000 | 1.3116000 | 11-08-2020 | 08:00 |
| CZK |
REPUBLICA CHECA | 0.0451000 | 0.0451000 | 0.0451000 | 11-08-2020 | 08:00 |
| DOP |
REPUBLICA DOMINICANA | 0.0170800 | 0.0170800 | 0.0170800 | 11-08-2020 | 08:00 |
| XOF |
SAHARA OCCIDENTAL | 0.0018000 | 0.0018000 | 0.0018000 | 11-08-2020 | 08:00 |
 ILS |
ISRAEL | 0.2940400 | 0.2940400 | 0.2940400 | 11-08-2020 | 08:00 |
