Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GTQ |
GUATEMALA | 0.1299900 | 0.1299900 | 0.1299900 | 10-06-2020 | 08:00 |
 HNL |
HONDURAS | 0.0403000 | 0.0403000 | 0.0403000 | 10-06-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 10-06-2020 | 08:00 |
 JPY |
JAPON | 0.0093200 | 0.0093200 | 0.0093200 | 10-06-2020 | 08:00 |
 ILS |
ISRAEL | 0.2910600 | 0.2910600 | 0.2910600 | 10-06-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 10-06-2020 | 08:00 |
 MOP |
MACAO | 0.1252700 | 0.1252700 | 0.1252700 | 10-06-2020 | 08:00 |
 JOD |
JORDANIA | 1.4104500 | 1.4104500 | 1.4104500 | 10-06-2020 | 08:00 |
 KWD |
KUWAIT | 3.2521900 | 3.2521900 | 3.2521900 | 10-06-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0025000 | 0.0025000 | 0.0025000 | 10-06-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0174000 | 0.0174000 | 0.0174000 | 10-06-2020 | 08:00 |
 MXN |
MEXICO | 0.0457900 | 0.0457900 | 0.0457900 | 10-06-2020 | 08:00 |
 OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 10-06-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1038300 | 0.1038300 | 0.1038300 | 10-06-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6548000 | 0.6548000 | 0.6548000 | 10-06-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296300 | 0.0296300 | 0.0296300 | 10-06-2020 | 08:00 |
 NOK |
NORUEGA | 0.1078100 | 0.1078100 | 0.1078100 | 10-06-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 10-06-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0427700 | 0.0427700 | 0.0427700 | 10-06-2020 | 08:00 |
 PEN |
PERU | 0.2904000 | 0.2904000 | 0.2904000 | 10-06-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 10-06-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0060600 | 0.0060600 | 0.0060600 | 10-06-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2791000 | 1.2791000 | 1.2791000 | 10-06-2020 | 08:00 |
 PLN |
POLONIA | 0.2553200 | 0.2553200 | 0.2553200 | 10-06-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 17.6300000 | 17.6300000 | 17.6300000 | 10-06-2020 | 08:00 |
 QAR |
QATAR | 0.2723400 | 0.2723400 | 0.2723400 | 10-06-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7226500 | 0.7226500 | 0.7226500 | 10-06-2020 | 08:00 |
 RUB |
RUSIA | 0.0145300 | 0.0145300 | 0.0145300 | 09-06-2020 | 08:00 |
 RON |
RUMANIA | 0.2336300 | 0.2336300 | 0.2336300 | 09-06-2020 | 08:00 |
 EUR |
REUNION | 1.1299500 | 1.1299500 | 1.1299500 | 09-06-2020 | 08:00 |
| PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 09-06-2020 | 08:00 |
| PKR |
PAKISTAN | 0.0061000 | 0.0061000 | 0.0061000 | 09-06-2020 | 08:00 |
 SEK |
SUECIA | 0.1084100 | 0.1084100 | 0.1084100 | 09-06-2020 | 08:00 |
| OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 09-06-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1412800 | 0.1412800 | 0.1412800 | 09-06-2020 | 08:00 |
| DOP |
REPUBLICA DOMINICANA | 0.0174000 | 0.0174000 | 0.0174000 | 09-06-2020 | 08:00 |
| PLN |
POLONIA | 0.2544100 | 0.2544100 | 0.2544100 | 09-06-2020 | 08:00 |
| PEN |
PERU | 0.2909600 | 0.2909600 | 0.2909600 | 09-06-2020 | 08:00 |
 CHF |
SUIZA | 1.0491500 | 1.0491500 | 1.0491500 | 09-06-2020 | 08:00 |
| CZK |
REPUBLICA CHECA | 0.0424500 | 0.0424500 | 0.0424500 | 09-06-2020 | 08:00 |
| QAR |
QATAR | 0.2721100 | 0.2721100 | 0.2721100 | 09-06-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0054000 | 0.0054000 | 0.0054000 | 09-06-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0597700 | 0.0597700 | 0.0597700 | 09-06-2020 | 08:00 |
| GBP |
REINO UNIDO | 1.2667000 | 1.2667000 | 1.2667000 | 09-06-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 09-06-2020 | 08:00 |
 CLP |
CHILE | 0.0012900 | 0.0012900 | 0.0012900 | 09-06-2020 | 08:00 |
| XAG |
ESTADOS UNIDOS | 17.6300000 | 17.6300000 | 17.6300000 | 09-06-2020 | 08:00 |
 UYU |
URUGUAY | 0.0235600 | 0.0235600 | 0.0235600 | 09-06-2020 | 08:00 |
 THB |
TAILANDIA | 0.0318900 | 0.0318900 | 0.0318900 | 09-06-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479500 | 0.1479500 | 0.1479500 | 09-06-2020 | 08:00 |
