Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 06-12-2020 | 09:00 |
 AUD |
AUSTRALIA | 0.7438500 | 0.7438500 | 0.7438500 | 06-12-2020 | 09:00 |
 ARS |
ARGENTINA | 0.0122500 | 0.0122500 | 0.0122500 | 06-12-2020 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 06-12-2020 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-12-2020 | 09:00 |
 MOP |
MACAO | 0.1252400 | 0.1252400 | 0.1252400 | 05-12-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 05-12-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 05-12-2020 | 08:00 |
 UYU |
URUGUAY | 0.0234500 | 0.0234500 | 0.0234500 | 05-12-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472900 | 0.1472900 | 0.1472900 | 05-12-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0354400 | 0.0354400 | 0.0354400 | 05-12-2020 | 08:00 |
 THB |
TAILANDIA | 0.0331600 | 0.0331600 | 0.0331600 | 05-12-2020 | 08:00 |
 CHF |
SUIZA | 1.1232800 | 1.1232800 | 1.1232800 | 05-12-2020 | 08:00 |
 SEK |
SUECIA | 0.1185800 | 0.1185800 | 0.1185800 | 05-12-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0659100 | 0.0659100 | 0.0659100 | 05-12-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053900 | 0.0053900 | 0.0053900 | 05-12-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7501900 | 0.7501900 | 0.7501900 | 05-12-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018500 | 0.0018500 | 0.0018500 | 05-12-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-12-2020 | 08:00 |
 RUB |
RUSIA | 0.0135400 | 0.0135400 | 0.0135400 | 05-12-2020 | 08:00 |
 RON |
RUMANIA | 0.2494000 | 0.2494000 | 0.2494000 | 05-12-2020 | 08:00 |
 EUR |
REUNION | 1.2147000 | 1.2147000 | 1.2147000 | 05-12-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171800 | 0.0171800 | 0.0171800 | 05-12-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0458700 | 0.0458700 | 0.0458700 | 05-12-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3477000 | 1.3477000 | 1.3477000 | 05-12-2020 | 08:00 |
 FOZ |
REINO UNIDO | 1843.0000000 | 1843.0000000 | 1843.0000000 | 05-12-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.1700000 | 24.1700000 | 24.1700000 | 05-12-2020 | 08:00 |
 QAR |
QATAR | 0.2730800 | 0.2730800 | 0.2730800 | 05-12-2020 | 08:00 |
 PLN |
POLONIA | 0.2719000 | 0.2719000 | 0.2719000 | 05-12-2020 | 08:00 |
 PEN |
PERU | 0.2787100 | 0.2787100 | 0.2787100 | 05-12-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 05-12-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0062400 | 0.0062400 | 0.0062400 | 05-12-2020 | 08:00 |
 OMR |
OMAN | 2.5975100 | 2.5975100 | 2.5975100 | 05-12-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7041500 | 0.7041500 | 0.7041500 | 05-12-2020 | 08:00 |
 NOK |
NORUEGA | 0.1139700 | 0.1139700 | 0.1139700 | 05-12-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025500 | 0.0025500 | 0.0025500 | 05-12-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0286800 | 0.0286800 | 0.0286800 | 05-12-2020 | 08:00 |
 MXN |
MEXICO | 0.0505200 | 0.0505200 | 0.0505200 | 05-12-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1112900 | 0.1112900 | 0.1112900 | 05-12-2020 | 08:00 |
 MYR |
MALASIA | 0.2461800 | 0.2461800 | 0.2461800 | 05-12-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 05-12-2020 | 08:00 |
 KWD |
KUWAIT | 3.2860200 | 3.2860200 | 3.2860200 | 05-12-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 05-12-2020 | 08:00 |
 JOD |
JORDANIA | 1.4107400 | 1.4107400 | 1.4107400 | 05-12-2020 | 08:00 |
 JPY |
JAPON | 0.0096100 | 0.0096100 | 0.0096100 | 05-12-2020 | 08:00 |
 ILS |
ISRAEL | 0.3061100 | 0.3061100 | 0.3061100 | 05-12-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 05-12-2020 | 08:00 |
 INR |
INDIA | 0.0135500 | 0.0135500 | 0.0135500 | 05-12-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0033900 | 0.0033900 | 0.0033900 | 05-12-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 05-12-2020 | 08:00 |
