Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HNL |
HONDURAS | 0.0412400 | 0.0412400 | 0.0412400 | 05-12-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1278800 | 0.1278800 | 0.1278800 | 05-12-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 05-12-2020 | 08:00 |
 EGP |
EGIPTO | 0.0638000 | 0.0638000 | 0.0638000 | 05-12-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-12-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-12-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 05-12-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1631900 | 0.1631900 | 0.1631900 | 05-12-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4392900 | 1.4392900 | 1.4392900 | 05-12-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 05-12-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016600 | 0.0016600 | 0.0016600 | 05-12-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009200 | 0.0009200 | 0.0009200 | 05-12-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 05-12-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1531000 | 0.1531000 | 0.1531000 | 05-12-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1536000 | 0.1536000 | 0.1536000 | 05-12-2020 | 08:00 |
 CLP |
CHILE | 0.0013400 | 0.0013400 | 0.0013400 | 05-12-2020 | 08:00 |
 CAD |
CANADA | 0.7823200 | 0.7823200 | 0.7823200 | 05-12-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0109100 | 0.0109100 | 0.0109100 | 05-12-2020 | 08:00 |
 BGN |
BULGARIA | 0.6211600 | 0.6211600 | 0.6211600 | 05-12-2020 | 08:00 |
 BRL |
BRASIL | 0.1950000 | 0.1950000 | 0.1950000 | 05-12-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447800 | 0.1447800 | 0.1447800 | 05-12-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 05-12-2020 | 08:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 05-12-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 05-12-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7438500 | 0.7438500 | 0.7438500 | 05-12-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0122500 | 0.0122500 | 0.0122500 | 05-12-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 05-12-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-12-2020 | 08:00 |
| ARS |
ARGENTINA | 0.0122600 | 0.0122600 | 0.0122600 | 04-12-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 04-12-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 04-12-2020 | 08:00 |
 UYU |
URUGUAY | 0.0234800 | 0.0234800 | 0.0234800 | 04-12-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472000 | 0.1472000 | 0.1472000 | 04-12-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0354400 | 0.0354400 | 0.0354400 | 04-12-2020 | 08:00 |
 THB |
TAILANDIA | 0.0331600 | 0.0331600 | 0.0331600 | 04-12-2020 | 08:00 |
 CHF |
SUIZA | 1.1245400 | 1.1245400 | 1.1245400 | 04-12-2020 | 08:00 |
 SEK |
SUECIA | 0.1184600 | 0.1184600 | 0.1184600 | 04-12-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0659500 | 0.0659500 | 0.0659500 | 04-12-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053900 | 0.0053900 | 0.0053900 | 04-12-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7504100 | 0.7504100 | 0.7504100 | 04-12-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018500 | 0.0018500 | 0.0018500 | 04-12-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-12-2020 | 08:00 |
 RUB |
RUSIA | 0.0135000 | 0.0135000 | 0.0135000 | 04-12-2020 | 08:00 |
 RON |
RUMANIA | 0.2495200 | 0.2495200 | 0.2495200 | 04-12-2020 | 08:00 |
 EUR |
REUNION | 1.2158000 | 1.2158000 | 1.2158000 | 04-12-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171700 | 0.0171700 | 0.0171700 | 04-12-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0458200 | 0.0458200 | 0.0458200 | 04-12-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3471000 | 1.3471000 | 1.3471000 | 04-12-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.1700000 | 24.1700000 | 24.1700000 | 04-12-2020 | 08:00 |
 QAR |
QATAR | 0.2730800 | 0.2730800 | 0.2730800 | 04-12-2020 | 08:00 |
