Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PEN |
PERU | 0.2808100 | 0.2808100 | 0.2808100 | 11-08-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 11-08-2020 | 08:00 |
 PLN |
POLONIA | 0.2679300 | 0.2679300 | 0.2679300 | 11-08-2020 | 08:00 |
 OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 11-08-2020 | 08:00 |
 EUR |
REUNION | 1.1793500 | 1.1793500 | 1.1793500 | 11-08-2020 | 08:00 |
 BBD |
BARBADOS | 0.4947400 | 0.4947400 | 0.4947400 | 11-08-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 11-08-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 11-08-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1440100 | 0.1440100 | 0.1440100 | 11-08-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-08-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1441200 | 0.1441200 | 0.1441200 | 11-08-2020 | 08:00 |
 BRL |
BRASIL | 0.1846300 | 0.1846300 | 0.1846300 | 11-08-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447800 | 0.1447800 | 0.1447800 | 11-08-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 11-08-2020 | 08:00 |
 CLP |
CHILE | 0.0012500 | 0.0012500 | 0.0012500 | 11-08-2020 | 08:00 |
 BGN |
BULGARIA | 0.6028500 | 0.6028500 | 0.6028500 | 11-08-2020 | 08:00 |
 CAD |
CANADA | 0.7521300 | 0.7521300 | 0.7521300 | 11-08-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0105900 | 0.0105900 | 0.0105900 | 11-08-2020 | 08:00 |
 INR |
INDIA | 0.0133700 | 0.0133700 | 0.0133700 | 11-08-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 11-08-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 11-08-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 11-08-2020 | 08:00 |
 UYU |
URUGUAY | 0.0235400 | 0.0235400 | 0.0235400 | 11-08-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 11-08-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 11-08-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1583600 | 0.1583600 | 0.1583600 | 11-08-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016900 | 0.0016900 | 0.0016900 | 11-08-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4067800 | 1.4067800 | 1.4067800 | 11-08-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 11-08-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0034200 | 0.0034200 | 0.0034200 | 11-08-2020 | 08:00 |
 EGP |
EGIPTO | 0.0625700 | 0.0625700 | 0.0625700 | 11-08-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-08-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-08-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 11-08-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 11-08-2020 | 08:00 |
 HNL |
HONDURAS | 0.0405400 | 0.0405400 | 0.0405400 | 11-08-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1298700 | 0.1298700 | 0.1298700 | 11-08-2020 | 08:00 |
 KWD |
KUWAIT | 3.2695800 | 3.2695800 | 3.2695800 | 11-08-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0054300 | 0.0054300 | 0.0054300 | 11-08-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6606500 | 0.6606500 | 0.6606500 | 11-08-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023900 | 0.0023900 | 0.0023900 | 11-08-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666600 | 0.2666600 | 0.2666600 | 11-08-2020 | 08:00 |
 JOD |
JORDANIA | 1.4110400 | 1.4110400 | 1.4110400 | 11-08-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 28.2700000 | 28.2700000 | 28.2700000 | 11-08-2020 | 08:00 |
 THB |
TAILANDIA | 0.0322000 | 0.0322000 | 0.0322000 | 11-08-2020 | 08:00 |
 CHF |
SUIZA | 1.0969100 | 1.0969100 | 1.0969100 | 11-08-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0137100 | 0.0137100 | 0.0137100 | 11-08-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479200 | 0.1479200 | 0.1479200 | 11-08-2020 | 08:00 |
 SEK |
SUECIA | 0.1147300 | 0.1147300 | 0.1147300 | 11-08-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0571800 | 0.0571800 | 0.0571800 | 11-08-2020 | 08:00 |
