Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PLN |
POLONIA | 0.2715100 | 0.2715100 | 0.2715100 | 04-12-2020 | 08:00 |
 PEN |
PERU | 0.2782500 | 0.2782500 | 0.2782500 | 04-12-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 04-12-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0062400 | 0.0062400 | 0.0062400 | 04-12-2020 | 08:00 |
 OMR |
OMAN | 2.5975100 | 2.5975100 | 2.5975100 | 04-12-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7049500 | 0.7049500 | 0.7049500 | 04-12-2020 | 08:00 |
 NOK |
NORUEGA | 0.1140300 | 0.1140300 | 0.1140300 | 04-12-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025500 | 0.0025500 | 0.0025500 | 04-12-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0287000 | 0.0287000 | 0.0287000 | 04-12-2020 | 08:00 |
 MXN |
MEXICO | 0.0504600 | 0.0504600 | 0.0504600 | 04-12-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1113700 | 0.1113700 | 0.1113700 | 04-12-2020 | 08:00 |
 MYR |
MALASIA | 0.2461800 | 0.2461800 | 0.2461800 | 04-12-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 04-12-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665900 | 0.2665900 | 0.2665900 | 04-12-2020 | 08:00 |
 MOP |
MACAO | 0.1252500 | 0.1252500 | 0.1252500 | 04-12-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-12-2020 | 08:00 |
 KWD |
KUWAIT | 3.2860200 | 3.2860200 | 3.2860200 | 04-12-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 04-12-2020 | 08:00 |
 JOD |
JORDANIA | 1.4123500 | 1.4123500 | 1.4123500 | 04-12-2020 | 08:00 |
 JPY |
JAPON | 0.0096200 | 0.0096200 | 0.0096200 | 04-12-2020 | 08:00 |
 ILS |
ISRAEL | 0.3063400 | 0.3063400 | 0.3063400 | 04-12-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 04-12-2020 | 08:00 |
 INR |
INDIA | 0.0135500 | 0.0135500 | 0.0135500 | 04-12-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0033900 | 0.0033900 | 0.0033900 | 04-12-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290200 | 0.1290200 | 0.1290200 | 04-12-2020 | 08:00 |
 HNL |
HONDURAS | 0.0412100 | 0.0412100 | 0.0412100 | 04-12-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1278800 | 0.1278800 | 0.1278800 | 04-12-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 04-12-2020 | 08:00 |
 EGP |
EGIPTO | 0.0638000 | 0.0638000 | 0.0638000 | 04-12-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-12-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-12-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 04-12-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1633500 | 0.1633500 | 0.1633500 | 04-12-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4367400 | 1.4367400 | 1.4367400 | 04-12-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 04-12-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016600 | 0.0016600 | 0.0016600 | 04-12-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009200 | 0.0009200 | 0.0009200 | 04-12-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 04-12-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1530500 | 0.1530500 | 0.1530500 | 04-12-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1533800 | 0.1533800 | 0.1533800 | 04-12-2020 | 08:00 |
 CLP |
CHILE | 0.0013400 | 0.0013400 | 0.0013400 | 04-12-2020 | 08:00 |
 CAD |
CANADA | 0.7777600 | 0.7777600 | 0.7777600 | 04-12-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0109200 | 0.0109200 | 0.0109200 | 04-12-2020 | 08:00 |
 BGN |
BULGARIA | 0.6216600 | 0.6216600 | 0.6216600 | 04-12-2020 | 08:00 |
 BRL |
BRASIL | 0.1939300 | 0.1939300 | 0.1939300 | 04-12-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1450800 | 0.1450800 | 0.1450800 | 04-12-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 04-12-2020 | 08:00 |
 BBD |
BARBADOS | 0.4952600 | 0.4952600 | 0.4952600 | 04-12-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0118100 | 0.0118100 | 0.0118100 | 04-12-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7421500 | 0.7421500 | 0.7421500 | 04-12-2020 | 08:00 |
