Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SAR |
ARABIA SAUDITA | 0.2664400 | 0.2664400 | 0.2664400 | 08-06-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 08-06-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1446300 | 0.1446300 | 0.1446300 | 08-06-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0032800 | 0.0032800 | 0.0032800 | 08-06-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 08-06-2020 | 08:00 |
 CLP |
CHILE | 0.0013000 | 0.0013000 | 0.0013000 | 08-06-2020 | 08:00 |
 CAD |
CANADA | 0.7461900 | 0.7461900 | 0.7461900 | 08-06-2020 | 08:00 |
 BRL |
BRASIL | 0.2012900 | 0.2012900 | 0.2012900 | 08-06-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0100500 | 0.0100500 | 0.0100500 | 08-06-2020 | 08:00 |
 BGN |
BULGARIA | 0.5773200 | 0.5773200 | 0.5773200 | 08-06-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1515000 | 0.1515000 | 0.1515000 | 08-06-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0025200 | 0.0025200 | 0.0025200 | 08-06-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 08-06-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1414000 | 0.1414000 | 0.1414000 | 08-06-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1415400 | 0.1415400 | 0.1415400 | 08-06-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3782100 | 1.3782100 | 1.3782100 | 08-06-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008300 | 0.0008300 | 0.0008300 | 08-06-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 08-06-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017300 | 0.0017300 | 0.0017300 | 08-06-2020 | 08:00 |
 MOP |
MACAO | 0.1252700 | 0.1252700 | 0.1252700 | 08-06-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 08-06-2020 | 08:00 |
 EUR |
REUNION | 1.1291000 | 1.1291000 | 1.1291000 | 05-06-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7171800 | 0.7171800 | 0.7171800 | 05-06-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017200 | 0.0017200 | 0.0017200 | 05-06-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0592500 | 0.0592500 | 0.0592500 | 05-06-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479600 | 0.1479600 | 0.1479600 | 05-06-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053900 | 0.0053900 | 0.0053900 | 05-06-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0335700 | 0.0335700 | 0.0335700 | 05-06-2020 | 08:00 |
 SEK |
SUECIA | 0.1085800 | 0.1085800 | 0.1085800 | 05-06-2020 | 08:00 |
 THB |
TAILANDIA | 0.0317400 | 0.0317400 | 0.0317400 | 05-06-2020 | 08:00 |
 CHF |
SUIZA | 1.0374500 | 1.0374500 | 1.0374500 | 05-06-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 05-06-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 05-06-2020 | 08:00 |
 UYU |
URUGUAY | 0.0233100 | 0.0233100 | 0.0233100 | 05-06-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-06-2020 | 08:00 |
 INR |
INDIA | 0.0132300 | 0.0132300 | 0.0132300 | 05-06-2020 | 08:00 |
| HUF |
HUNGRIA | 0.0032800 | 0.0032800 | 0.0032800 | 05-06-2020 | 08:00 |
| CLP |
CHILE | 0.0013100 | 0.0013100 | 0.0013100 | 05-06-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6970500 | 0.6970500 | 0.6970500 | 05-06-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0145100 | 0.0145100 | 0.0145100 | 05-06-2020 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2663300 | 0.2663300 | 0.2663300 | 05-06-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-06-2020 | 08:00 |
| CAD |
CANADA | 0.7434900 | 0.7434900 | 0.7434900 | 05-06-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 05-06-2020 | 08:00 |
 BBD |
BARBADOS | 0.4993300 | 0.4993300 | 0.4993300 | 05-06-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 05-06-2020 | 08:00 |
| CVE |
CABO VERDE | 0.0102200 | 0.0102200 | 0.0102200 | 05-06-2020 | 08:00 |
| BOB |
BOLIVIA | 0.1446300 | 0.1446300 | 0.1446300 | 05-06-2020 | 08:00 |
| BGN |
BULGARIA | 0.5783900 | 0.5783900 | 0.5783900 | 05-06-2020 | 08:00 |
| BRL |
BRASIL | 0.1995800 | 0.1995800 | 0.1995800 | 05-06-2020 | 08:00 |
