Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 05-06-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1410300 | 0.1410300 | 0.1410300 | 05-06-2020 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3790300 | 1.3790300 | 1.3790300 | 05-06-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1411400 | 0.1411400 | 0.1411400 | 05-06-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 05-06-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 05-06-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017300 | 0.0017300 | 0.0017300 | 05-06-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008300 | 0.0008300 | 0.0008300 | 05-06-2020 | 08:00 |
 HNL |
HONDURAS | 0.0402800 | 0.0402800 | 0.0402800 | 05-06-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-06-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 05-06-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1514100 | 0.1514100 | 0.1514100 | 05-06-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1301200 | 0.1301200 | 0.1301200 | 05-06-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-06-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 05-06-2020 | 08:00 |
 EGP |
EGIPTO | 0.0616100 | 0.0616100 | 0.0616100 | 05-06-2020 | 08:00 |
 RUB |
RUSIA | 0.0146100 | 0.0146100 | 0.0146100 | 05-06-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296500 | 0.0296500 | 0.0296500 | 05-06-2020 | 08:00 |
 RON |
RUMANIA | 0.2334000 | 0.2334000 | 0.2334000 | 05-06-2020 | 08:00 |
 JPY |
JAPON | 0.0091300 | 0.0091300 | 0.0091300 | 05-06-2020 | 08:00 |
 ILS |
ISRAEL | 0.2892800 | 0.2892800 | 0.2892800 | 05-06-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 05-06-2020 | 08:00 |
 MXN |
MEXICO | 0.0461000 | 0.0461000 | 0.0461000 | 05-06-2020 | 08:00 |
 KWD |
KUWAIT | 3.2490200 | 3.2490200 | 3.2490200 | 05-06-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0025000 | 0.0025000 | 0.0025000 | 05-06-2020 | 08:00 |
 JOD |
JORDANIA | 1.4104500 | 1.4104500 | 1.4104500 | 05-06-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1033200 | 0.1033200 | 0.1033200 | 05-06-2020 | 08:00 |
 MOP |
MACAO | 0.1252700 | 0.1252700 | 0.1252700 | 05-06-2020 | 08:00 |
 MYR |
MALASIA | 0.2343700 | 0.2343700 | 0.2343700 | 05-06-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 05-06-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 05-06-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 05-06-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0061100 | 0.0061100 | 0.0061100 | 05-06-2020 | 08:00 |
 NOK |
NORUEGA | 0.1072900 | 0.1072900 | 0.1072900 | 05-06-2020 | 08:00 |
 OMR |
OMAN | 2.5972400 | 2.5972400 | 2.5972400 | 05-06-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6500000 | 0.6500000 | 0.6500000 | 05-06-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0174500 | 0.0174500 | 0.0174500 | 05-06-2020 | 08:00 |
 PLN |
POLONIA | 0.2548200 | 0.2548200 | 0.2548200 | 05-06-2020 | 08:00 |
 PEN |
PERU | 0.2912700 | 0.2912700 | 0.2912700 | 05-06-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0425700 | 0.0425700 | 0.0425700 | 05-06-2020 | 08:00 |
 QAR |
QATAR | 0.2723900 | 0.2723900 | 0.2723900 | 05-06-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2654000 | 1.2654000 | 1.2654000 | 05-06-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 17.7500000 | 17.7500000 | 17.7500000 | 05-06-2020 | 08:00 |
| PLN |
POLONIA | 0.2534400 | 0.2534400 | 0.2534400 | 04-06-2020 | 08:00 |
| NZD |
NUEVA ZELANDIA | 0.6419500 | 0.6419500 | 0.6419500 | 04-06-2020 | 08:00 |
| NOK |
NORUEGA | 0.1059300 | 0.1059300 | 0.1059300 | 04-06-2020 | 08:00 |
| NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 04-06-2020 | 08:00 |
| PEN |
PERU | 0.2939400 | 0.2939400 | 0.2939400 | 04-06-2020 | 08:00 |
| OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 04-06-2020 | 08:00 |
| PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 04-06-2020 | 08:00 |
