Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0016500 | 0.0016500 | 0.0016500 | 02-12-2020 | 17:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009100 | 0.0009100 | 0.0009100 | 02-12-2020 | 17:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 02-12-2020 | 17:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1523700 | 0.1523700 | 0.1523700 | 02-12-2020 | 17:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1527700 | 0.1527700 | 0.1527700 | 02-12-2020 | 17:00 |
 CLP |
CHILE | 0.0013200 | 0.0013200 | 0.0013200 | 02-12-2020 | 17:00 |
 CAD |
CANADA | 0.7736600 | 0.7736600 | 0.7736600 | 02-12-2020 | 17:00 |
 CVE |
CABO VERDE | 0.0108000 | 0.0108000 | 0.0108000 | 02-12-2020 | 17:00 |
 BGN |
BULGARIA | 0.6179600 | 0.6179600 | 0.6179600 | 02-12-2020 | 17:00 |
 BRL |
BRASIL | 0.1907400 | 0.1907400 | 0.1907400 | 02-12-2020 | 17:00 |
 BOB |
BOLIVIA | 0.1449400 | 0.1449400 | 0.1449400 | 02-12-2020 | 17:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 02-12-2020 | 17:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 02-12-2020 | 17:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 02-12-2020 | 17:00 |
 AUD |
AUSTRALIA | 0.7397000 | 0.7397000 | 0.7397000 | 02-12-2020 | 17:00 |
 ARS |
ARGENTINA | 0.0122800 | 0.0122800 | 0.0122800 | 02-12-2020 | 17:00 |
 SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 02-12-2020 | 17:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-12-2020 | 17:00 |
 MOP |
MACAO | 0.1252800 | 0.1252800 | 0.1252800 | 01-12-2020 | 10:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 01-12-2020 | 10:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 01-12-2020 | 10:00 |
 UYU |
URUGUAY | 0.0235500 | 0.0235500 | 0.0235500 | 01-12-2020 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474400 | 0.1474400 | 0.1474400 | 01-12-2020 | 10:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0350300 | 0.0350300 | 0.0350300 | 01-12-2020 | 10:00 |
 THB |
TAILANDIA | 0.0330400 | 0.0330400 | 0.0330400 | 01-12-2020 | 10:00 |
 CHF |
SUIZA | 1.1068700 | 1.1068700 | 1.1068700 | 01-12-2020 | 10:00 |
 SEK |
SUECIA | 0.1173400 | 0.1173400 | 0.1173400 | 01-12-2020 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0655700 | 0.0655700 | 0.0655700 | 01-12-2020 | 10:00 |
 LKR |
SRI LANKA | 0.0053800 | 0.0053800 | 0.0053800 | 01-12-2020 | 10:00 |
 SGD |
SINGAPUR | 0.7466600 | 0.7466600 | 0.7466600 | 01-12-2020 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018300 | 0.0018300 | 0.0018300 | 01-12-2020 | 10:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 01-12-2020 | 10:00 |
 RUB |
RUSIA | 0.0132200 | 0.0132200 | 0.0132200 | 01-12-2020 | 10:00 |
 RON |
RUMANIA | 0.2463800 | 0.2463800 | 0.2463800 | 01-12-2020 | 10:00 |
 EUR |
REUNION | 1.1998500 | 1.1998500 | 1.1998500 | 01-12-2020 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171700 | 0.0171700 | 0.0171700 | 01-12-2020 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0456900 | 0.0456900 | 0.0456900 | 01-12-2020 | 10:00 |
 GBP |
REINO UNIDO | 1.3355500 | 1.3355500 | 1.3355500 | 01-12-2020 | 10:00 |
 FOZ |
REINO UNIDO | 1762.5500000 | 1762.5500000 | 1762.5500000 | 01-12-2020 | 10:00 |
 XAG |
ESTADOS UNIDOS | 22.1500000 | 22.1500000 | 22.1500000 | 01-12-2020 | 10:00 |
 QAR |
QATAR | 0.2697200 | 0.2697200 | 0.2697200 | 01-12-2020 | 10:00 |
 PLN |
POLONIA | 0.2690200 | 0.2690200 | 0.2690200 | 01-12-2020 | 10:00 |
 PEN |
PERU | 0.2775500 | 0.2775500 | 0.2775500 | 01-12-2020 | 10:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 01-12-2020 | 10:00 |
 PKR |
PAKISTAN | 0.0062700 | 0.0062700 | 0.0062700 | 01-12-2020 | 10:00 |
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 01-12-2020 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.7060500 | 0.7060500 | 0.7060500 | 01-12-2020 | 10:00 |
 NOK |
NORUEGA | 0.1131400 | 0.1131400 | 0.1131400 | 01-12-2020 | 10:00 |
 NGN |
NIGERIA | 0.0025600 | 0.0025600 | 0.0025600 | 01-12-2020 | 10:00 |
 NIO |
NICARAGUA | 0.0286900 | 0.0286900 | 0.0286900 | 01-12-2020 | 10:00 |
