Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7442400 | 0.7442400 | 0.7442400 | 03-08-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017100 | 0.0017100 | 0.0017100 | 03-08-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1432000 | 0.1432000 | 0.1432000 | 03-08-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 03-08-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 03-08-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.0700000 | 24.0700000 | 24.0700000 | 03-08-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 03-08-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023700 | 0.0023700 | 0.0023700 | 03-08-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1295800 | 0.1295800 | 0.1295800 | 03-08-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 03-08-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-08-2020 | 08:00 |
 EGP |
EGIPTO | 0.0626200 | 0.0626200 | 0.0626200 | 03-08-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-08-2020 | 08:00 |
 JOD |
JORDANIA | 1.4104600 | 1.4104600 | 1.4104600 | 03-08-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0033900 | 0.0033900 | 0.0033900 | 03-08-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290200 | 0.1290200 | 0.1290200 | 03-08-2020 | 08:00 |
 HNL |
HONDURAS | 0.0404700 | 0.0404700 | 0.0404700 | 03-08-2020 | 08:00 |
 JPY |
JAPON | 0.0094100 | 0.0094100 | 0.0094100 | 03-08-2020 | 08:00 |
 INR |
INDIA | 0.0133300 | 0.0133300 | 0.0133300 | 03-08-2020 | 08:00 |
 ILS |
ISRAEL | 0.2925900 | 0.2925900 | 0.2925900 | 03-08-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 03-08-2020 | 08:00 |
 QAR |
QATAR | 0.2731900 | 0.2731900 | 0.2731900 | 03-08-2020 | 08:00 |
 MOP |
MACAO | 0.1253500 | 0.1253500 | 0.1253500 | 03-08-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0285600 | 0.0285600 | 0.0285600 | 03-08-2020 | 08:00 |
 KWD |
KUWAIT | 3.2675500 | 3.2675500 | 3.2675500 | 03-08-2020 | 08:00 |
 MXN |
MEXICO | 0.0444500 | 0.0444500 | 0.0444500 | 03-08-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 03-08-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1067600 | 0.1067600 | 0.1067600 | 03-08-2020 | 08:00 |
 MYR |
MALASIA | 0.2369400 | 0.2369400 | 0.2369400 | 03-08-2020 | 08:00 |
 PLN |
POLONIA | 0.2650800 | 0.2650800 | 0.2650800 | 03-08-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6601500 | 0.6601500 | 0.6601500 | 03-08-2020 | 08:00 |
 NOK |
NORUEGA | 0.1092500 | 0.1092500 | 0.1092500 | 03-08-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025700 | 0.0025700 | 0.0025700 | 03-08-2020 | 08:00 |
 PEN |
PERU | 0.2829800 | 0.2829800 | 0.2829800 | 03-08-2020 | 08:00 |
 OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 03-08-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 03-08-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0059800 | 0.0059800 | 0.0059800 | 03-08-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 03-08-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 03-08-2020 | 08:00 |
 UYU |
URUGUAY | 0.0236200 | 0.0236200 | 0.0236200 | 03-08-2020 | 08:00 |
 SEK |
SUECIA | 0.1138000 | 0.1138000 | 0.1138000 | 03-08-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169800 | 0.0169800 | 0.0169800 | 03-08-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0576900 | 0.0576900 | 0.0576900 | 03-08-2020 | 08:00 |
 RUB |
RUSIA | 0.0135000 | 0.0135000 | 0.0135000 | 03-08-2020 | 08:00 |
 RON |
RUMANIA | 0.2423100 | 0.2423100 | 0.2423100 | 03-08-2020 | 08:00 |
 EUR |
REUNION | 1.1717500 | 1.1717500 | 1.1717500 | 03-08-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053900 | 0.0053900 | 0.0053900 | 03-08-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-08-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7259500 | 0.7259500 | 0.7259500 | 03-08-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017800 | 0.0017800 | 0.0017800 | 03-08-2020 | 08:00 |
