Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PYG |
PARAGUAY | 0.0001427 | 0.0001424 | 0.0001430 | 06-10-2025 | 08:00 |
 PEN |
PERU | 0.2888087 | 0.2886836 | 0.2889338 | 06-10-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 06-10-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004762 | 0.0004754 | 0.0004769 | 06-10-2025 | 08:00 |
 PLN |
POLONIA | 0.2747441 | 0.2747101 | 0.2747781 | 06-10-2025 | 08:00 |
 QAR |
QATAR | 0.2743220 | 0.2743032 | 0.2743408 | 06-10-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030081 | 0.0030076 | 0.0030087 | 06-10-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 06-10-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284760 | 0.1284736 | 0.1284785 | 06-10-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 06-10-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305798 | 0.1304631 | 0.1306965 | 06-10-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210060 | 0.0209835 | 0.0210285 | 06-10-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 06-10-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-10-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382278 | 0.0379705 | 0.0384852 | 06-10-2025 | 08:00 |
 INR |
INDIA | 0.0112628 | 0.0112622 | 0.0112634 | 06-10-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 06-10-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000602 | 0.0000602 | 0.0000603 | 06-10-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-10-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1442767 | 0.1426533 | 0.1459002 | 06-10-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1565226 | 0.1565165 | 0.1565288 | 06-10-2025 | 08:00 |
 ILS |
ISRAEL | 0.3049153 | 0.3047665 | 0.3050640 | 06-10-2025 | 08:00 |
 JPY |
JAPON | 0.0066753 | 0.0066751 | 0.0066755 | 06-10-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404218 | 0.1404218 | 0.1404218 | 03-10-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002573 | 0.0002572 | 0.0002574 | 03-10-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007112 | 0.0007111 | 0.0007113 | 03-10-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1401826 | 0.1401797 | 0.1401856 | 03-10-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 03-10-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019867 | 0.0019769 | 0.0019966 | 03-10-2025 | 08:00 |
 CLP |
CHILE | 0.0010408 | 0.0010406 | 0.0010409 | 03-10-2025 | 08:00 |
| BOB |
BOLIVIA | 0.1453415 | 0.1447722 | 0.1459108 | 03-10-2025 | 08:00 |
 BRL |
BRASIL | 0.1877669 | 0.1877475 | 0.1877863 | 03-10-2025 | 08:00 |
 BGN |
BULGARIA | 0.6001374 | 0.5983366 | 0.6019382 | 03-10-2025 | 08:00 |
| MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004770 | 03-10-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082234 | 0.0081824 | 0.0082644 | 03-10-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 03-10-2025 | 08:00 |
| BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 03-10-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105983 | 0.0105510 | 0.0106455 | 03-10-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010840 | 0.0010716 | 0.0010964 | 03-10-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666453 | 0.2666311 | 0.2666595 | 03-10-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007018 | 0.0007017 | 0.0007020 | 03-10-2025 | 08:00 |
 CAD |
CANADA | 0.7166660 | 0.7166403 | 0.7166917 | 03-10-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3723700 | 1.3723700 | 1.3723700 | 03-10-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-10-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6607000 | 0.6607000 | 0.6607000 | 03-10-2025 | 08:00 |
| DKK |
DINAMARCA | 0.1572215 | 0.1572154 | 0.1572277 | 03-10-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 03-10-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000378 | 0.0000379 | 03-10-2025 | 08:00 |
 VES |
VENEZUELA | 0.0056380 | 0.0056346 | 0.0056414 | 03-10-2025 | 08:00 |
 TND |
TUNEZ | 0.3439629 | 0.3433122 | 0.3446136 | 03-10-2025 | 08:00 |
