Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 COP |
COLOMBIA | 0.0002720 | 0.0002716 | 0.0002723 | 29-01-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0108123 | 0.0107791 | 0.0108455 | 29-01-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 29-01-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006978 | 0.0006977 | 0.0006979 | 29-01-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081783 | 0.0081641 | 0.0081926 | 29-01-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 29-01-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452135 | 0.1446863 | 0.1457407 | 29-01-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006926 | 0.0006922 | 0.0006929 | 29-01-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020222 | 0.0020202 | 0.0020242 | 29-01-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7054000 | 0.7054000 | 0.7054000 | 29-01-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666240 | 0.2666168 | 0.2666311 | 29-01-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-01-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-01-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010803 | 0.0010643 | 0.0010963 | 29-01-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3747150 | 1.3829600 | 1.3664700 | 29-01-2026 | 08:00 |
 CLP |
CHILE | 0.0011658 | 0.0011655 | 0.0011661 | 29-01-2026 | 08:00 |
 BHD |
BAHREIM | 2.6520626 | 2.6518164 | 2.6523088 | 29-01-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 29-01-2026 | 08:00 |
 EGP |
EGIPTO | 0.0213543 | 0.0213393 | 0.0213692 | 29-01-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 29-01-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000596 | 0.0000596 | 0.0000596 | 29-01-2026 | 08:00 |
 INR |
INDIA | 0.0108747 | 0.0108742 | 0.0108751 | 29-01-2026 | 08:00 |
 BRL |
BRASIL | 0.1923150 | 0.1922855 | 0.1923446 | 29-01-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019897 | 0.0019889 | 0.0019906 | 29-01-2026 | 08:00 |
 JOD |
JORDANIA | 1.4106395 | 1.4084507 | 1.4128284 | 29-01-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035732 | 0.0035710 | 0.0035753 | 28-01-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0319662 | 0.0319539 | 0.0319785 | 28-01-2026 | 08:00 |
 THB |
TAILANDIA | 0.0321548 | 0.0321481 | 0.0321615 | 28-01-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032304 | 0.0032298 | 0.0032310 | 28-01-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018261 | 0.0018261 | 0.0018261 | 28-01-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0629750 | 0.0629623 | 0.0629877 | 28-01-2026 | 08:00 |
 RON |
RUMANIA | 0.2350342 | 0.2349348 | 0.2351336 | 28-01-2026 | 08:00 |
 SEK |
SUECIA | 0.1132291 | 0.1132169 | 0.1132413 | 28-01-2026 | 08:00 |
 RUB |
RUSIA | 0.0131086 | 0.0130723 | 0.0131449 | 28-01-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476928 | 0.1473318 | 0.1480538 | 28-01-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158564 | 0.0158020 | 0.0159108 | 28-01-2026 | 08:00 |
 CHF |
SUIZA | 1.3040359 | 1.3039509 | 1.3041210 | 28-01-2026 | 08:00 |
 PLN |
POLONIA | 0.2850749 | 0.2850383 | 0.2851114 | 28-01-2026 | 08:00 |
 QAR |
QATAR | 0.2743108 | 0.2742355 | 0.2743860 | 28-01-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 28-01-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3789500 | 1.3790000 | 1.3789000 | 28-01-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6032000 | 0.6032000 | 0.6032000 | 28-01-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0272175 | 0.0270081 | 0.0274270 | 28-01-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007158 | 0.0007133 | 0.0007184 | 28-01-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0018261 | 0.0018261 | 0.0018262 | 28-01-2026 | 08:00 |
 NOK |
NORUEGA | 0.1040047 | 0.1039933 | 0.1040160 | 28-01-2026 | 08:00 |
 TND |
TUNEZ | 0.3534255 | 0.3533568 | 0.3534942 | 28-01-2026 | 08:00 |
 VND |
VIETNAM | 0.0000383 | 0.0000383 | 0.0000383 | 28-01-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0493054 | 0.0492965 | 0.0493142 | 28-01-2026 | 08:00 |
 VES |
VENEZUELA | 0.0027714 | 0.0027696 | 0.0027732 | 28-01-2026 | 08:00 |
