Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EGP |
EGIPTO | 0.0198965 | 0.0198767 | 0.0199163 | 16-06-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723014 | 0.2722644 | 0.2723385 | 16-06-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-06-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1301275 | 0.1300544 | 0.1302007 | 16-06-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1552445 | 0.1552385 | 0.1552505 | 16-06-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 16-06-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-06-2025 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 16-06-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007359 | 0.0007358 | 0.0007361 | 16-06-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019837 | 0.0019780 | 0.0019894 | 16-06-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 16-06-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002419 | 0.0002417 | 0.0002420 | 16-06-2025 | 08:00 |
 HNL |
HONDURAS | 0.0384496 | 0.0381816 | 0.0387176 | 16-06-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1392583 | 0.1392544 | 0.1392621 | 16-06-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1392660 | 0.1392563 | 0.1392757 | 16-06-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3637900 | 1.3637900 | 1.3637900 | 16-06-2025 | 08:00 |
 BRL |
BRASIL | 0.1814026 | 0.1813795 | 0.1814256 | 16-06-2025 | 08:00 |
 BGN |
BULGARIA | 0.5920137 | 0.5918910 | 0.5921364 | 16-06-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104602 | 0.0104250 | 0.0104953 | 16-06-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1449843 | 0.1441961 | 0.1457725 | 16-06-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 16-06-2025 | 08:00 |
 CAD |
CANADA | 0.7373000 | 0.7372456 | 0.7373543 | 16-06-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 16-06-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004749 | 0.0004761 | 16-06-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665280 | 0.2665103 | 0.2665458 | 16-06-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008458 | 0.0008457 | 0.0008459 | 16-06-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-06-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6524500 | 0.6525000 | 0.6524000 | 16-06-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273917 | 0.1273901 | 0.1273934 | 16-06-2025 | 08:00 |
 CLP |
CHILE | 0.0010687 | 0.0010682 | 0.0010692 | 16-06-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081917 | 0.0081595 | 0.0082239 | 16-06-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0028846 | 0.0028840 | 0.0028851 | 16-06-2025 | 08:00 |
 INR |
INDIA | 0.0116191 | 0.0116184 | 0.0116198 | 16-06-2025 | 08:00 |
 KWD |
KUWAIT | 3.2687221 | 3.2673332 | 3.2701111 | 16-06-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000614 | 0.0000614 | 0.0000615 | 16-06-2025 | 08:00 |
 MOP |
MACAO | 0.1236812 | 0.1236797 | 0.1236827 | 16-06-2025 | 08:00 |
 VND |
VIETNAM | 0.0000383 | 0.0000383 | 0.0000383 | 13-06-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0338357 | 0.0338272 | 0.0338443 | 13-06-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479838 | 0.1478633 | 0.1481042 | 13-06-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308499 | 0.0308404 | 0.0308594 | 13-06-2025 | 08:00 |
 TND |
TUNEZ | 0.3406702 | 0.3400435 | 0.3412969 | 13-06-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0554791 | 0.0554680 | 0.0554902 | 13-06-2025 | 08:00 |
 SEK |
SUECIA | 0.1049042 | 0.1048877 | 0.1049207 | 13-06-2025 | 08:00 |
 CHF |
SUIZA | 1.2303906 | 1.2303149 | 1.2304663 | 13-06-2025 | 08:00 |
 TRY |
TURQUIA | 0.0253569 | 0.0253548 | 0.0253590 | 13-06-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-06-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017556 | 0.0017556 | 0.0017557 | 13-06-2025 | 08:00 |
 RUB |
RUSIA | 0.0125012 | 0.0124223 | 0.0125800 | 13-06-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7790285 | 0.7789982 | 0.7790588 | 13-06-2025 | 08:00 |
 EUR |
REUNION | 1.1516500 | 1.1517000 | 1.1516000 | 13-06-2025 | 08:00 |
