Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 29-01-2026 | 08:00 |
 CAD |
CANADA | 0.7391802 | 0.7391529 | 0.7392075 | 29-01-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 29-01-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002234 | 0.0002236 | 0.0002232 | 29-01-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 29-01-2026 | 08:00 |
 CLP |
CHILE | 0.0011658 | 0.0011655 | 0.0011661 | 29-01-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010803 | 0.0010643 | 0.0010963 | 29-01-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666240 | 0.2666168 | 0.2666311 | 29-01-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006926 | 0.0006922 | 0.0006929 | 29-01-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002720 | 0.0002716 | 0.0002723 | 29-01-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7054000 | 0.7054000 | 0.7054000 | 29-01-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1440538 | 0.1440507 | 0.1440569 | 29-01-2026 | 08:00 |
 MYR |
MALASIA | 0.2544853 | 0.2543558 | 0.2546148 | 29-01-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006978 | 0.0006977 | 0.0006979 | 29-01-2026 | 08:00 |
 BHD |
BAHREIM | 2.6520626 | 2.6518164 | 2.6523088 | 29-01-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1439584 | 0.1439428 | 0.1439739 | 29-01-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-01-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020222 | 0.0020202 | 0.0020242 | 29-01-2026 | 08:00 |
 EGP |
EGIPTO | 0.0213543 | 0.0213393 | 0.0213692 | 29-01-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3747150 | 1.3829600 | 1.3664700 | 29-01-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031372 | 0.0031363 | 0.0031381 | 29-01-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 118.3756500 | 118.4131000 | 118.3382000 | 29-01-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 29-01-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019897 | 0.0019889 | 0.0019906 | 29-01-2026 | 08:00 |
 JPY |
JAPON | 0.0065208 | 0.0065206 | 0.0065210 | 29-01-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476928 | 0.1473318 | 0.1480538 | 28-01-2026 | 08:00 |
 VND |
VIETNAM | 0.0000383 | 0.0000383 | 0.0000383 | 28-01-2026 | 08:00 |
 VES |
VENEZUELA | 0.0027714 | 0.0027696 | 0.0027732 | 28-01-2026 | 08:00 |
 TND |
TUNEZ | 0.3534255 | 0.3533568 | 0.3534942 | 28-01-2026 | 08:00 |
 TRY |
TURQUIA | 0.0230339 | 0.0230332 | 0.0230345 | 28-01-2026 | 08:00 |
 UYU |
URUGUAY | 0.0261907 | 0.0261096 | 0.0262717 | 28-01-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018261 | 0.0018261 | 0.0018261 | 28-01-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7928642 | 0.7928327 | 0.7928956 | 28-01-2026 | 08:00 |
 RUB |
RUSIA | 0.0131086 | 0.0130723 | 0.0131449 | 28-01-2026 | 08:00 |
 EUR |
REUNION | 1.1978500 | 1.1979000 | 1.1978000 | 28-01-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032304 | 0.0032298 | 0.0032310 | 28-01-2026 | 08:00 |
 RON |
RUMANIA | 0.2350342 | 0.2349348 | 0.2351336 | 28-01-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3789500 | 1.3790000 | 1.3789000 | 28-01-2026 | 08:00 |
 PEN |
PERU | 0.2988643 | 0.2987750 | 0.2989536 | 28-01-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0018261 | 0.0018261 | 0.0018262 | 28-01-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0629750 | 0.0629623 | 0.0629877 | 28-01-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0493054 | 0.0492965 | 0.0493142 | 28-01-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6032000 | 0.6032000 | 0.6032000 | 28-01-2026 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5974025 | 2.5975375 | 28-01-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007158 | 0.0007133 | 0.0007184 | 28-01-2026 | 08:00 |
 MXN |
MEXICO | 0.0582849 | 0.0582781 | 0.0582917 | 28-01-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035732 | 0.0035710 | 0.0035753 | 28-01-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0272175 | 0.0270081 | 0.0274270 | 28-01-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 28-01-2026 | 08:00 |
 SEK |
SUECIA | 0.1132291 | 0.1132169 | 0.1132413 | 28-01-2026 | 08:00 |
