Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JPY |
JAPON | 0.0067647 | 0.0067645 | 0.0067649 | 08-08-2025 | 08:00 |
 JOD |
JORDANIA | 1.4111363 | 1.4092446 | 1.4130281 | 08-08-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018491 | 0.0018485 | 0.0018496 | 08-08-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5951000 | 0.5951000 | 0.5951000 | 08-08-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 08-08-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382729 | 0.0380679 | 0.0384779 | 08-08-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 08-08-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1304046 | 0.1303969 | 0.1304122 | 08-08-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273893 | 0.1273885 | 0.1273901 | 08-08-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029413 | 0.0029409 | 0.0029418 | 08-08-2025 | 08:00 |
 EGP |
EGIPTO | 0.0205999 | 0.0205872 | 0.0206126 | 08-08-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-08-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-08-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-08-2025 | 08:00 |
 INR |
INDIA | 0.0114077 | 0.0114070 | 0.0114083 | 08-08-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7778771 | 0.7778469 | 0.7779074 | 08-08-2025 | 08:00 |
 RUB |
RUSIA | 0.0125413 | 0.0124504 | 0.0126322 | 08-08-2025 | 08:00 |
 RON |
RUMANIA | 0.2295026 | 0.2293788 | 0.2296263 | 08-08-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 08-08-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000613 | 0.0000613 | 0.0000613 | 08-08-2025 | 08:00 |
 CLP |
CHILE | 0.0010327 | 0.0010323 | 0.0010332 | 08-08-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1390868 | 0.1390839 | 0.1390897 | 08-08-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1391982 | 0.1391865 | 0.1392098 | 08-08-2025 | 08:00 |
 CAD |
CANADA | 0.7267441 | 0.7266913 | 0.7267970 | 08-08-2025 | 08:00 |
 BRL |
BRASIL | 0.1840061 | 0.1839824 | 0.1840298 | 08-08-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1450895 | 0.1443001 | 0.1458789 | 08-08-2025 | 08:00 |
 BGN |
BULGARIA | 0.5952204 | 0.5949901 | 0.5954507 | 08-08-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002470 | 0.0002470 | 0.0002471 | 08-08-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105386 | 0.0105077 | 0.0105695 | 08-08-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082395 | 0.0082243 | 0.0082546 | 08-08-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-08-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007537 | 0.0007536 | 0.0007539 | 08-08-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6517000 | 0.6517000 | 0.6517000 | 08-08-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-08-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 08-08-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007190 | 0.0007189 | 0.0007191 | 08-08-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019748 | 0.0019693 | 0.0019803 | 08-08-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-08-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3672200 | 1.3672200 | 1.3672200 | 08-08-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017748 | 0.0017747 | 0.0017748 | 08-08-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1559904 | 0.1559843 | 0.1559965 | 08-08-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479947 | 0.1478852 | 0.1481042 | 07-08-2025 | 08:00 |
 SEK |
SUECIA | 0.1041834 | 0.1041710 | 0.1041959 | 07-08-2025 | 08:00 |
 CHF |
SUIZA | 1.2378535 | 1.2377769 | 1.2379301 | 07-08-2025 | 08:00 |
 THB |
TAILANDIA | 0.0309214 | 0.0309128 | 0.0309300 | 07-08-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0565027 | 0.0564923 | 0.0565131 | 07-08-2025 | 08:00 |
 TND |
TUNEZ | 0.3468985 | 0.3461644 | 0.3476326 | 07-08-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0335970 | 0.0335852 | 0.0336089 | 07-08-2025 | 08:00 |
| RUB |
RUSIA | 0.0126189 | 0.0125658 | 0.0126720 | 07-08-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-08-2025 | 08:00 |
