Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 COP |
COLOMBIA | 0.0002602 | 0.0002600 | 0.0002604 | 11-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006795 | 0.0006794 | 0.0006796 | 11-12-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5812000 | 0.5812000 | 0.5812000 | 11-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000599 | 0.0000599 | 0.0000599 | 11-12-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020276 | 0.0020242 | 0.0020309 | 11-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3114585 | 0.3113615 | 0.3115555 | 11-12-2025 | 08:00 |
 INR |
INDIA | 0.0110659 | 0.0110650 | 0.0110668 | 11-12-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-12-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 11-12-2025 | 08:00 |
 PLN |
POLONIA | 0.2770390 | 0.2770006 | 0.2770773 | 11-12-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 11-12-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 11-12-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 11-12-2025 | 08:00 |
 BRL |
BRASIL | 0.1835081 | 0.1834862 | 0.1835300 | 11-12-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081756 | 0.0081668 | 0.0081845 | 11-12-2025 | 08:00 |
 BGN |
BULGARIA | 0.5987153 | 0.5974786 | 0.5999520 | 11-12-2025 | 08:00 |
 BHD |
BAHREIM | 2.6526958 | 2.6525198 | 2.6528717 | 11-12-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 11-12-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010839 | 0.0010716 | 0.0010963 | 11-12-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664890 | 0.2664748 | 0.2665032 | 11-12-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-12-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006955 | 0.0006954 | 0.0006956 | 11-12-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105731 | 0.0105432 | 0.0106030 | 11-12-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6654500 | 0.6655000 | 0.6654000 | 11-12-2025 | 08:00 |
 CAD |
CANADA | 0.7246901 | 0.7246901 | 0.7246901 | 11-12-2025 | 08:00 |
 CLP |
CHILE | 0.0010890 | 0.0010886 | 0.0010895 | 11-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1417283 | 0.1417253 | 0.1417313 | 11-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006882 | 0.0006863 | 0.0006901 | 11-12-2025 | 08:00 |
 JPY |
JAPON | 0.0064281 | 0.0064279 | 0.0064283 | 11-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0990883 | 0.0990775 | 0.0990991 | 11-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019208 | 0.0019201 | 0.0019216 | 11-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 11-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2598249 | 3.2583903 | 3.2612594 | 11-12-2025 | 08:00 |
| JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 10-12-2025 | 08:00 |
| KWD |
KUWAIT | 3.2566928 | 3.2556322 | 3.2577534 | 10-12-2025 | 08:00 |
| JPY |
JAPON | 0.0063818 | 0.0063816 | 0.0063820 | 10-12-2025 | 08:00 |
 MOP |
MACAO | 0.1247621 | 0.1247613 | 0.1247629 | 10-12-2025 | 08:00 |
| INR |
INDIA | 0.0111157 | 0.0111151 | 0.0111163 | 10-12-2025 | 08:00 |
| IDR |
INDONESIA | 0.0000599 | 0.0000599 | 0.0000599 | 10-12-2025 | 08:00 |
| ILS |
ISRAEL | 0.3097941 | 0.3097029 | 0.3098853 | 10-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002235 | 0.0002224 | 0.0002247 | 10-12-2025 | 08:00 |
 GYD |
GUYANA | 0.0047768 | 0.0047483 | 0.0048053 | 10-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0379812 | 0.0378799 | 0.0380826 | 10-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285049 | 0.1285033 | 0.1285066 | 10-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030327 | 0.0030321 | 0.0030333 | 10-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2428658 | 0.2427479 | 0.2429838 | 10-12-2025 | 08:00 |
| KZT |
KAZAJSTAN | 0.0019287 | 0.0019282 | 0.0019293 | 10-12-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1081379 | 0.1081081 | 0.1081677 | 10-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0549556 | 0.0549495 | 0.0549616 | 10-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271498 | 0.0269390 | 0.0273606 | 10-12-2025 | 08:00 |
