| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
| TRINIDAD Y TOBAGO | 0.1479700 | 0.1479700 | 0.1479700 | 02-06-2020 | 08:00 | |
| PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 02-06-2020 | 08:00 | |
| PERU | 0.2922500 | 0.2922500 | 0.2922500 | 02-06-2020 | 08:00 | |
| TAIWAN (FORMOSA) | 0.0333600 | 0.0333600 | 0.0333600 | 02-06-2020 | 08:00 | |
| SRI LANKA | 0.0053800 | 0.0053800 | 0.0053800 | 02-06-2020 | 08:00 | |
| SINGAPUR | 0.7133700 | 0.7133700 | 0.7133700 | 02-06-2020 | 08:00 | |
| SAHARA OCCIDENTAL | 0.0017000 | 0.0017000 | 0.0017000 | 02-06-2020 | 08:00 | |
| TAILANDIA | 0.0316800 | 0.0316800 | 0.0316800 | 02-06-2020 | 08:00 | |
| SUDAFRICA, REP.DE | 0.0579900 | 0.0579900 | 0.0579900 | 02-06-2020 | 08:00 | |
| SUIZA | 1.0390200 | 1.0390200 | 1.0390200 | 02-06-2020 | 08:00 | |
| SUECIA | 0.1067500 | 0.1067500 | 0.1067500 | 02-06-2020 | 08:00 | |
| MARRUECOS | 0.1028800 | 0.1028800 | 0.1028800 | 02-06-2020 | 08:00 | |
| VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 02-06-2020 | 08:00 | |
| MALASIA | 0.2338400 | 0.2338400 | 0.2338400 | 02-06-2020 | 08:00 | |
| URUGUAY | 0.0231500 | 0.0231500 | 0.0231500 | 02-06-2020 | 08:00 | |
| KUWAIT | 3.2461800 | 3.2461800 | 3.2461800 | 02-06-2020 | 08:00 | |
| VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 02-06-2020 | 08:00 | |
| BANGLADESH | 0.0117700 | 0.0117700 | 0.0117700 | 02-06-2020 | 08:00 | |
| REPUBLICA CHECA | 0.0418300 | 0.0418300 | 0.0418300 | 02-06-2020 | 08:00 | |
| MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 02-06-2020 | 08:00 | |
| ESTADOS UNIDOS | 18.1600000 | 18.1600000 | 18.1600000 | 02-06-2020 | 08:00 | |
| REPUBLICA DOMINICANA | 0.0172500 | 0.0172500 | 0.0172500 | 02-06-2020 | 08:00 | |
| POLONIA | 0.2535600 | 0.2535600 | 0.2535600 | 02-06-2020 | 08:00 | |
| REUNION | 1.1165000 | 1.1165000 | 1.1165000 | 02-06-2020 | 08:00 | |
| NUEVA ZELANDIA | 0.6318500 | 0.6318500 | 0.6318500 | 02-06-2020 | 08:00 | |
| AUSTRALIA | 0.6857000 | 0.6857000 | 0.6857000 | 02-06-2020 | 08:00 | |
| OMAN | 2.5989200 | 2.5989200 | 2.5989200 | 02-06-2020 | 08:00 | |
| NORUEGA | 0.1045300 | 0.1045300 | 0.1045300 | 02-06-2020 | 08:00 | |
| PAKISTAN | 0.0060500 | 0.0060500 | 0.0060500 | 02-06-2020 | 08:00 | |
| ARGENTINA | 0.0145700 | 0.0145700 | 0.0145700 | 02-06-2020 | 08:00 | |
| MEXICO | 0.0457700 | 0.0457700 | 0.0457700 | 02-06-2020 | 08:00 | |
| ARABIA SAUDITA | 0.2663800 | 0.2663800 | 0.2663800 | 02-06-2020 | 08:00 | |
| BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 02-06-2020 | 08:00 | |
| ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-06-2020 | 08:00 | |
| S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-06-2020 | 08:00 | |
| RUSIA | 0.0145400 | 0.0145400 | 0.0145400 | 02-06-2020 | 08:00 | |
| KAZAJSTAN | 0.0024900 | 0.0024900 | 0.0024900 | 02-06-2020 | 08:00 | |
| CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 02-06-2020 | 08:00 | |
| BULGARIA | 0.5709800 | 0.5709800 | 0.5709800 | 02-06-2020 | 08:00 | |
| BRASIL | 0.1883600 | 0.1883600 | 0.1883600 | 02-06-2020 | 08:00 | |
| NICARAGUA | 0.0296400 | 0.0296400 | 0.0296400 | 02-06-2020 | 08:00 | |
| MACAO | 0.1252600 | 0.1252600 | 0.1252600 | 02-06-2020 | 08:00 | |
| COSTA RICA | 0.0017400 | 0.0017400 | 0.0017400 | 02-06-2020 | 08:00 | |
| CHILE | 0.0012700 | 0.0012700 | 0.0012700 | 02-06-2020 | 08:00 | |
| CANADA | 0.7388800 | 0.7388800 | 0.7388800 | 02-06-2020 | 08:00 | |
| CABO VERDE | 0.0099300 | 0.0099300 | 0.0099300 | 02-06-2020 | 08:00 | |
| COREA (SUR), REP.DE | 0.0008200 | 0.0008200 | 0.0008200 | 02-06-2020 | 08:00 | |
| CHINA,REP.POPULAR DE | 0.1405400 | 0.1405400 | 0.1405400 | 02-06-2020 | 08:00 | |
| COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 02-06-2020 | 08:00 | |
| CHINA,REP.POPULAR DE | 0.1407200 | 0.1407200 | 0.1407200 | 02-06-2020 | 08:00 |