Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MXN |
MEXICO | 0.0499000 | 0.0499000 | 0.0499000 | 01-12-2020 | 10:00 |
 MAD |
MARRUECOS | 0.1102700 | 0.1102700 | 0.1102700 | 01-12-2020 | 10:00 |
 MYR |
MALASIA | 0.2451900 | 0.2451900 | 0.2451900 | 01-12-2020 | 10:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 01-12-2020 | 10:00 |
 KWD |
KUWAIT | 3.2778800 | 3.2778800 | 3.2778800 | 01-12-2020 | 10:00 |
 KZT |
KAZAJSTAN | 0.0023500 | 0.0023500 | 0.0023500 | 01-12-2020 | 10:00 |
 JOD |
JORDANIA | 1.4093600 | 1.4093600 | 1.4093600 | 01-12-2020 | 10:00 |
 JPY |
JAPON | 0.0095800 | 0.0095800 | 0.0095800 | 01-12-2020 | 10:00 |
 ILS |
ISRAEL | 0.3032200 | 0.3032200 | 0.3032200 | 01-12-2020 | 10:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 01-12-2020 | 10:00 |
 INR |
INDIA | 0.0135700 | 0.0135700 | 0.0135700 | 01-12-2020 | 10:00 |
 HUF |
HUNGRIA | 0.0033700 | 0.0033700 | 0.0033700 | 01-12-2020 | 10:00 |
 HKD |
HONG KONG | 0.1290000 | 0.1290000 | 0.1290000 | 01-12-2020 | 10:00 |
 HNL |
HONDURAS | 0.0413500 | 0.0413500 | 0.0413500 | 01-12-2020 | 10:00 |
 GTQ |
GUATEMALA | 0.1279600 | 0.1279600 | 0.1279600 | 01-12-2020 | 10:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 01-12-2020 | 10:00 |
 EGP |
EGIPTO | 0.0638800 | 0.0638800 | 0.0638800 | 01-12-2020 | 10:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 01-12-2020 | 10:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 01-12-2020 | 10:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 01-12-2020 | 10:00 |
 DKK |
DINAMARCA | 0.1611900 | 0.1611900 | 0.1611900 | 01-12-2020 | 10:00 |
| DEG |
D.E.G. -S.D.R | 1.4300900 | 1.4300900 | 1.4300900 | 01-12-2020 | 10:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 01-12-2020 | 10:00 |
 CRC |
COSTA RICA | 0.0016600 | 0.0016600 | 0.0016600 | 01-12-2020 | 10:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009000 | 0.0009000 | 0.0009000 | 01-12-2020 | 10:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 01-12-2020 | 10:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1521700 | 0.1521700 | 0.1521700 | 01-12-2020 | 10:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1524400 | 0.1524400 | 0.1524400 | 01-12-2020 | 10:00 |
 CLP |
CHILE | 0.0013200 | 0.0013200 | 0.0013200 | 01-12-2020 | 10:00 |
 CAD |
CANADA | 0.7711600 | 0.7711600 | 0.7711600 | 01-12-2020 | 10:00 |
 CVE |
CABO VERDE | 0.0106900 | 0.0106900 | 0.0106900 | 01-12-2020 | 10:00 |
 BGN |
BULGARIA | 0.6135000 | 0.6135000 | 0.6135000 | 01-12-2020 | 10:00 |
 BRL |
BRASIL | 0.1899100 | 0.1899100 | 0.1899100 | 01-12-2020 | 10:00 |
 BOB |
BOLIVIA | 0.1447800 | 0.1447800 | 0.1447800 | 01-12-2020 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 01-12-2020 | 10:00 |
 BBD |
BARBADOS | 0.4949000 | 0.4949000 | 0.4949000 | 01-12-2020 | 10:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 01-12-2020 | 10:00 |
 AUD |
AUSTRALIA | 0.7360500 | 0.7360500 | 0.7360500 | 01-12-2020 | 10:00 |
 ARS |
ARGENTINA | 0.0122900 | 0.0122900 | 0.0122900 | 01-12-2020 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2666200 | 0.2666200 | 0.2666200 | 01-12-2020 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-12-2020 | 10:00 |
| AUD |
AUSTRALIA | 0.7387000 | 0.7387000 | 0.7387000 | 29-11-2020 | 00:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 29-11-2020 | 00:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-11-2020 | 00:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 29-11-2020 | 00:00 |
 UYU |
URUGUAY | 0.0234700 | 0.0234700 | 0.0234700 | 29-11-2020 | 00:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475900 | 0.1475900 | 0.1475900 | 29-11-2020 | 00:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0350500 | 0.0350500 | 0.0350500 | 29-11-2020 | 00:00 |
 THB |
TAILANDIA | 0.0330200 | 0.0330200 | 0.0330200 | 29-11-2020 | 00:00 |
 CHF |
SUIZA | 1.1050900 | 1.1050900 | 1.1050900 | 29-11-2020 | 00:00 |
