Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TTD |
TRINIDAD Y TOBAGO | 0.1480400 | 0.1480400 | 0.1480400 | 31-07-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6665500 | 0.6665500 | 0.6665500 | 31-07-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0340400 | 0.0340400 | 0.0340400 | 31-07-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 31-07-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 31-07-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0452300 | 0.0452300 | 0.0452300 | 31-07-2020 | 08:00 |
 NOK |
NORUEGA | 0.1103900 | 0.1103900 | 0.1103900 | 31-07-2020 | 08:00 |
 UYU |
URUGUAY | 0.0235000 | 0.0235000 | 0.0235000 | 31-07-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025700 | 0.0025700 | 0.0025700 | 31-07-2020 | 08:00 |
 BRL |
BRASIL | 0.1930100 | 0.1930100 | 0.1930100 | 31-07-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3150500 | 1.3150500 | 1.3150500 | 31-07-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 31-07-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0059800 | 0.0059800 | 0.0059800 | 31-07-2020 | 08:00 |
 OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 31-07-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.1600000 | 23.1600000 | 23.1600000 | 31-07-2020 | 08:00 |
 PEN |
PERU | 0.2845400 | 0.2845400 | 0.2845400 | 31-07-2020 | 08:00 |
 QAR |
QATAR | 0.2729500 | 0.2729500 | 0.2729500 | 31-07-2020 | 08:00 |
 PLN |
POLONIA | 0.2691200 | 0.2691200 | 0.2691200 | 31-07-2020 | 08:00 |
 THB |
TAILANDIA | 0.0320500 | 0.0320500 | 0.0320500 | 31-07-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170800 | 0.0170800 | 0.0170800 | 31-07-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018000 | 0.0018000 | 0.0018000 | 31-07-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1446800 | 0.1446800 | 0.1446800 | 31-07-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 31-07-2020 | 08:00 |
 EUR |
REUNION | 1.1845500 | 1.1845500 | 1.1845500 | 31-07-2020 | 08:00 |
 RUB |
RUSIA | 0.0135100 | 0.0135100 | 0.0135100 | 31-07-2020 | 08:00 |
 RON |
RUMANIA | 0.2452700 | 0.2452700 | 0.2452700 | 31-07-2020 | 08:00 |
| QAR |
QATAR | 0.2731900 | 0.2731900 | 0.2731900 | 30-07-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0287500 | 0.0287500 | 0.0287500 | 30-07-2020 | 08:00 |
 MXN |
MEXICO | 0.0450300 | 0.0450300 | 0.0450300 | 30-07-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1069600 | 0.1069600 | 0.1069600 | 30-07-2020 | 08:00 |
| NOK |
NORUEGA | 0.1094500 | 0.1094500 | 0.1094500 | 30-07-2020 | 08:00 |
| NGN |
NIGERIA | 0.0025700 | 0.0025700 | 0.0025700 | 30-07-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 30-07-2020 | 08:00 |
 MYR |
MALASIA | 0.2358900 | 0.2358900 | 0.2358900 | 30-07-2020 | 08:00 |
 BBD |
BARBADOS | 0.4947400 | 0.4947400 | 0.4947400 | 30-07-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 30-07-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7135500 | 0.7135500 | 0.7135500 | 30-07-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0138500 | 0.0138500 | 0.0138500 | 30-07-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 30-07-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 30-07-2020 | 08:00 |
 CLP |
CHILE | 0.0013200 | 0.0013200 | 0.0013200 | 30-07-2020 | 08:00 |
| BOB |
BOLIVIA | 0.1446900 | 0.1446900 | 0.1446900 | 30-07-2020 | 08:00 |
 CAD |
CANADA | 0.7444600 | 0.7444600 | 0.7444600 | 30-07-2020 | 08:00 |
| BRL |
BRASIL | 0.1924100 | 0.1924100 | 0.1924100 | 30-07-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0105600 | 0.0105600 | 0.0105600 | 30-07-2020 | 08:00 |
 BGN |
BULGARIA | 0.6008400 | 0.6008400 | 0.6008400 | 30-07-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1579300 | 0.1579300 | 0.1579300 | 30-07-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 30-07-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1427900 | 0.1427900 | 0.1427900 | 30-07-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1426600 | 0.1426600 | 0.1426600 | 30-07-2020 | 08:00 |
